2018-03-31T08:25:01.842Z|I-OCEAN7-304-0616641| 24.12 7.511 33.799 32.868 1478.3522 22:30:50.93M 2018-03-31T08:25:06.910Z|I-OCEAN7-304-0616641| 24.12 7.511 33.826 32.896 1478.3877 22:30:56.01M 2018-03-31T08:25:11.975Z|I-OCEAN7-304-0616641| 24.06 7.511 33.863 32.937 1478.4371 22:31:01.07M 2018-03-31T08:25:17.037Z|I-OCEAN7-304-0616641| 24.07 7.511 33.791 32.859 1478.3416 22:31:06.14M 2018-03-31T08:25:22.104Z|I-OCEAN7-304-0616641| 24.08 7.511 33.792 32.859 1478.3427 22:31:11.20M 2018-03-31T08:25:27.169Z|I-OCEAN7-304-0616641| 24.12 7.511 33.769 32.835 1478.3136 22:31:16.27M 2018-03-31T08:25:32.235Z|I-OCEAN7-304-0616641| 24.09 7.511 33.896 32.972 1478.4844 22:31:21.33M 2018-03-31T08:25:37.302Z|I-OCEAN7-304-0616641| 24.09 7.512 33.863 32.936 1478.4402 22:31:26.39M 2018-03-31T08:25:42.365Z|I-OCEAN7-304-0616641| 24.07 7.512 33.810 32.878 1478.3685 22:31:31.46M 2018-03-31T08:25:47.429Z|I-OCEAN7-304-0616641| 24.07 7.512 33.854 32.926 1478.4288 22:31:36.52M 2018-03-31T08:25:52.494Z|I-OCEAN7-304-0616641| 24.07 7.512 33.761 32.825 1478.3044 22:31:41.58M 2018-03-31T08:25:57.559Z|I-OCEAN7-304-0616641| 24.07 7.512 33.826 32.895 1478.3909 22:31:46.65M