2018-03-31T08:25:01.842Z|I-OCEAN7-304-0616641|  24.12   7.511  33.799  32.868 1478.3522 22:30:50.93M
2018-03-31T08:25:06.910Z|I-OCEAN7-304-0616641|  24.12   7.511  33.826  32.896 1478.3877 22:30:56.01M
2018-03-31T08:25:11.975Z|I-OCEAN7-304-0616641|  24.06   7.511  33.863  32.937 1478.4371 22:31:01.07M
2018-03-31T08:25:17.037Z|I-OCEAN7-304-0616641|  24.07   7.511  33.791  32.859 1478.3416 22:31:06.14M
2018-03-31T08:25:22.104Z|I-OCEAN7-304-0616641|  24.08   7.511  33.792  32.859 1478.3427 22:31:11.20M
2018-03-31T08:25:27.169Z|I-OCEAN7-304-0616641|  24.12   7.511  33.769  32.835 1478.3136 22:31:16.27M
2018-03-31T08:25:32.235Z|I-OCEAN7-304-0616641|  24.09   7.511  33.896  32.972 1478.4844 22:31:21.33M
2018-03-31T08:25:37.302Z|I-OCEAN7-304-0616641|  24.09   7.512  33.863  32.936 1478.4402 22:31:26.39M
2018-03-31T08:25:42.365Z|I-OCEAN7-304-0616641|  24.07   7.512  33.810  32.878 1478.3685 22:31:31.46M
2018-03-31T08:25:47.429Z|I-OCEAN7-304-0616641|  24.07   7.512  33.854  32.926 1478.4288 22:31:36.52M
2018-03-31T08:25:52.494Z|I-OCEAN7-304-0616641|  24.07   7.512  33.761  32.825 1478.3044 22:31:41.58M
2018-03-31T08:25:57.559Z|I-OCEAN7-304-0616641|  24.07   7.512  33.826  32.895 1478.3909 22:31:46.65M