2018-03-31T08:23:00.279Z|I-OCEAN7-304-0616641|  24.10   7.514  33.834  32.903 1478.4072 22:28:49.37M
2018-03-31T08:23:05.346Z|I-OCEAN7-304-0616641|  24.10   7.513  33.834  32.903 1478.4063 22:28:54.43M
2018-03-31T08:23:10.414Z|I-OCEAN7-304-0616641|  24.10   7.513  33.834  32.903 1478.4063 22:28:59.50M
2018-03-31T08:23:15.477Z|I-OCEAN7-304-0616641|  24.13   7.513  33.879  32.951 1478.4657 22:29:04.56M
2018-03-31T08:23:20.542Z|I-OCEAN7-304-0616641|  24.13   7.513  33.844  32.913 1478.4180 22:29:09.62M
2018-03-31T08:23:25.606Z|I-OCEAN7-304-0616641|  24.13   7.513  33.802  32.869 1478.3615 22:29:14.69M
2018-03-31T08:23:30.669Z|I-OCEAN7-304-0616641|  24.13   7.513  33.802  32.869 1478.3624 22:29:19.75M
2018-03-31T08:23:35.740Z|I-OCEAN7-304-0616641|  24.13   7.513  33.802  32.868 1478.3623 22:29:24.81M
2018-03-31T08:23:40.801Z|I-OCEAN7-304-0616641|  24.12   7.517  33.826  32.891 1478.4048 22:29:29.88M
2018-03-31T08:23:45.865Z|I-OCEAN7-304-0616641|  24.11   7.517  33.825  32.890 1478.4045 22:29:34.94M
2018-03-31T08:23:50.933Z|I-OCEAN7-304-0616641|  24.11   7.517  33.827  32.892 1478.4071 22:29:40.03M
2018-03-31T08:23:55.999Z|I-OCEAN7-304-0616641|  24.16   7.517  33.731  32.788 1478.2772 22:29:45.09M