2018-03-31T08:21:03.788Z|I-OCEAN7-304-0616641|  24.18   7.512  33.831  32.900 1478.3997 22:26:52.86M
2018-03-31T08:21:08.852Z|I-OCEAN7-304-0616641|  24.22   7.512  33.839  32.909 1478.4122 22:26:57.92M
2018-03-31T08:21:13.917Z|I-OCEAN7-304-0616641|  24.22   7.513  33.909  32.984 1478.5059 22:27:03.01M
2018-03-31T08:21:18.983Z|I-OCEAN7-304-0616641|  24.22   7.513  33.849  32.919 1478.4263 22:27:08.07M
2018-03-31T08:21:24.047Z|I-OCEAN7-304-0616641|  24.22   7.513  33.793  32.858 1478.3519 22:27:13.14M
2018-03-31T08:21:29.112Z|I-OCEAN7-304-0616641|  24.19   7.513  33.842  32.911 1478.4182 22:27:18.20M
2018-03-31T08:21:34.174Z|I-OCEAN7-304-0616641|  24.19   7.514  33.770  32.833 1478.3219 22:27:23.26M
2018-03-31T08:21:39.242Z|I-OCEAN7-304-0616641|  24.19   7.514  33.770  32.833 1478.3224 22:27:28.32M
2018-03-31T08:21:44.305Z|I-OCEAN7-304-0616641|  24.18   7.514  33.770  32.833 1478.3224 22:27:33.39M
2018-03-31T08:21:49.373Z|I-OCEAN7-304-0616641|  24.18   7.514  33.853  32.922 1478.4342 22:27:38.45M
2018-03-31T08:21:54.437Z|I-OCEAN7-304-0616641|  24.09   7.514  33.820  32.887 1478.3889 22:27:43.52M
2018-03-31T08:21:59.503Z|I-OCEAN7-304-0616641|  24.11   7.514  33.795  32.860 1478.3552 22:27:48.58M