2018-03-31T08:19:02.225Z|I-OCEAN7-304-0616641|  24.25   7.513  33.815  32.883 1478.3813 22:24:51.30M
2018-03-31T08:19:07.290Z|I-OCEAN7-304-0616641|  24.23   7.513  33.816  32.884 1478.3840 22:24:56.37M
2018-03-31T08:19:12.352Z|I-OCEAN7-304-0616641|  24.24   7.514  33.766  32.829 1478.3174 22:25:01.43M
2018-03-31T08:19:17.417Z|I-OCEAN7-304-0616641|  24.24   7.514  33.766  32.829 1478.3186 22:25:06.49M
2018-03-31T08:19:22.484Z|I-OCEAN7-304-0616641|  24.23   7.514  33.767  32.829 1478.3199 22:25:11.56M
2018-03-31T08:19:27.550Z|I-OCEAN7-304-0616641|  24.23   7.514  33.768  32.830 1478.3219 22:25:16.62M
2018-03-31T08:19:32.616Z|I-OCEAN7-304-0616641|  24.20   7.515  33.755  32.816 1478.3048 22:25:21.69M
2018-03-31T08:19:37.679Z|I-OCEAN7-304-0616641|  24.18   7.514  33.762  32.824 1478.3120 22:25:26.75M
2018-03-31T08:19:42.747Z|I-OCEAN7-304-0616641|  24.23   7.514  33.763  32.825 1478.3131 22:25:31.81M
2018-03-31T08:19:47.810Z|I-OCEAN7-304-0616641|  24.18   7.513  33.813  32.880 1478.3788 22:25:36.88M
2018-03-31T08:19:52.875Z|I-OCEAN7-304-0616641|  24.18   7.513  33.856  32.926 1478.4357 22:25:41.94M
2018-03-31T08:19:57.940Z|I-OCEAN7-304-0616641|  24.18   7.513  33.897  32.971 1478.4910 22:25:47.03M