2018-03-31T08:19:02.225Z|I-OCEAN7-304-0616641| 24.25 7.513 33.815 32.883 1478.3813 22:24:51.30M 2018-03-31T08:19:07.290Z|I-OCEAN7-304-0616641| 24.23 7.513 33.816 32.884 1478.3840 22:24:56.37M 2018-03-31T08:19:12.352Z|I-OCEAN7-304-0616641| 24.24 7.514 33.766 32.829 1478.3174 22:25:01.43M 2018-03-31T08:19:17.417Z|I-OCEAN7-304-0616641| 24.24 7.514 33.766 32.829 1478.3186 22:25:06.49M 2018-03-31T08:19:22.484Z|I-OCEAN7-304-0616641| 24.23 7.514 33.767 32.829 1478.3199 22:25:11.56M 2018-03-31T08:19:27.550Z|I-OCEAN7-304-0616641| 24.23 7.514 33.768 32.830 1478.3219 22:25:16.62M 2018-03-31T08:19:32.616Z|I-OCEAN7-304-0616641| 24.20 7.515 33.755 32.816 1478.3048 22:25:21.69M 2018-03-31T08:19:37.679Z|I-OCEAN7-304-0616641| 24.18 7.514 33.762 32.824 1478.3120 22:25:26.75M 2018-03-31T08:19:42.747Z|I-OCEAN7-304-0616641| 24.23 7.514 33.763 32.825 1478.3131 22:25:31.81M 2018-03-31T08:19:47.810Z|I-OCEAN7-304-0616641| 24.18 7.513 33.813 32.880 1478.3788 22:25:36.88M 2018-03-31T08:19:52.875Z|I-OCEAN7-304-0616641| 24.18 7.513 33.856 32.926 1478.4357 22:25:41.94M 2018-03-31T08:19:57.940Z|I-OCEAN7-304-0616641| 24.18 7.513 33.897 32.971 1478.4910 22:25:47.03M