2018-03-31T08:17:00.923Z|I-OCEAN7-304-0616641|
  24.29   7.512  33.821  32.890 1478.3881 22:22:50.02M
2018-03-31T08:17:05.989Z|I-OCEAN7-304-0616641|  24.29   7.512  33.848  32.919 1478.4238 22:22:55.07M
2018-03-31T08:17:11.054Z|I-OCEAN7-304-0616641|  24.29   7.512  33.827  32.896 1478.3965 22:23:00.13M
2018-03-31T08:17:16.120Z|I-OCEAN7-304-0616641|  24.26   7.512  33.726  32.787 1478.2598 22:23:05.19M
2018-03-31T08:17:21.183Z|I-OCEAN7-304-0616641|  24.26   7.512  33.777  32.842 1478.3282 22:23:10.26M
2018-03-31T08:17:26.249Z|I-OCEAN7-304-0616641|  24.31   7.512  33.778  32.843 1478.3303 22:23:15.32M
2018-03-31T08:17:31.314Z|I-OCEAN7-304-0616641|  24.25   7.512  33.778  32.843 1478.3304 22:23:20.39M
2018-03-31T08:17:36.381Z|I-OCEAN7-304-0616641|  24.25   7.513  33.812  32.880 1478.3768 22:23:25.45M
2018-03-31T08:17:41.184Z|I-OCEAN7-304-0616641|  24.25   7.513  33.840  32.910 1478.4147 22:23:30.52M
2018-03-31T08:17:46.250Z|I-OCEAN7-304-0616641|  24.25   7.513  33.712  32.772 1478.2426 22:23:35.32M
2018-03-31T08:17:51.315Z|I-OCEAN7-304-0616641|  24.25   7.512  33.762  32.826 1478.3086 22:23:40.39M
2018-03-31T08:17:56.378Z|I-OCEAN7-304-0616641|  24.25   7.512  33.785  32.851 1478.3376 22:23:45.45M