2018-03-31T08:14:03.908Z|I-OCEAN7-304-0616641|  24.36   7.514  33.883  32.955 1478.4763 22:19:52.96M
2018-03-31T08:14:08.971Z|I-OCEAN7-304-0616641|  24.33   7.513  33.868  32.939 1478.4551 22:19:58.04M
2018-03-31T08:14:14.039Z|I-OCEAN7-304-0616641|  24.33   7.513  33.859  32.929 1478.4420 22:20:03.11M
2018-03-31T08:14:19.101Z|I-OCEAN7-304-0616641|  24.33   7.513  33.822  32.890 1478.3916 22:20:08.17M
2018-03-31T08:14:24.165Z|I-OCEAN7-304-0616641|  24.33   7.513  33.717  32.777 1478.2509 22:20:13.23M
2018-03-31T08:14:29.232Z|I-OCEAN7-304-0616641|  24.33   7.512  33.694  32.753 1478.2195 22:20:18.30M
2018-03-31T08:14:34.297Z|I-OCEAN7-304-0616641|  24.32   7.512  33.760  32.824 1478.3070 22:20:23.36M
2018-03-31T08:14:39.365Z|I-OCEAN7-304-0616641|  24.32   7.512  33.841  32.912 1478.4150 22:20:28.43M
2018-03-31T08:14:44.428Z|I-OCEAN7-304-0616641|  24.34   7.512  33.884  32.958 1478.4727 22:20:33.49M
2018-03-31T08:14:49.490Z|I-OCEAN7-304-0616641|  24.33   7.512  33.829  32.898 1478.3981 22:20:38.55M
2018-03-31T08:14:54.559Z|I-OCEAN7-304-0616641|  24.33   7.512  33.821  32.890 1478.3885 22:20:43.61M
2018-03-31T08:14:59.622Z|I-OCEAN7-304-0616641|  24.26   7.512  33.864  32.936 1478.4453 22:20:48.68M