2018-03-31T08:12:02.349Z|I-OCEAN7-304-0616641|  24.33   7.514  33.878  32.949 1478.4694 22:17:51.40M
2018-03-31T08:12:07.411Z|I-OCEAN7-304-0616641|  24.42   7.514  33.934  33.009 1478.5464 22:17:56.47M
2018-03-31T08:12:12.476Z|I-OCEAN7-304-0616641|  24.40   7.514  33.893  32.965 1478.4916 22:18:01.53M
2018-03-31T08:12:17.542Z|I-OCEAN7-304-0616641|  24.39   7.514  33.848  32.916 1478.4312 22:18:06.59M
2018-03-31T08:12:22.606Z|I-OCEAN7-304-0616641|  24.35   7.514  33.841  32.909 1478.4197 22:18:11.66M
2018-03-31T08:12:27.669Z|I-OCEAN7-304-0616641|  24.35   7.516  33.769  32.830 1478.3282 22:18:16.72M
2018-03-31T08:12:32.737Z|I-OCEAN7-304-0616641|  24.35   7.516  33.769  32.830 1478.3297 22:18:21.78M
2018-03-31T08:12:37.801Z|I-OCEAN7-304-0616641|  24.35   7.516  33.823  32.888 1478.4019 22:18:26.85M
2018-03-31T08:12:42.866Z|I-OCEAN7-304-0616641|  24.37   7.516  33.833  32.899 1478.4159 22:18:31.91M
2018-03-31T08:12:47.931Z|I-OCEAN7-304-0616641|  24.38   7.516  33.821  32.886 1478.3983 22:18:37.00M
2018-03-31T08:12:52.997Z|I-OCEAN7-304-0616641|  24.31   7.515  33.831  32.898 1478.4105 22:18:42.06M
2018-03-31T08:12:58.061Z|I-OCEAN7-304-0616641|  24.31   7.515  33.801  32.865 1478.3688 22:18:47.13M