2018-03-31T08:10:01.305Z|I-OCEAN7-304-0616641|  24.40   7.515  33.841  32.909 1478.4227 22:15:50.36M
2018-03-31T08:10:06.371Z|I-OCEAN7-304-0616641|  24.40   7.515  33.823  32.890 1478.3993 22:15:55.42M
2018-03-31T08:10:11.437Z|I-OCEAN7-304-0616641|  24.40   7.514  33.855  32.924 1478.4410 22:16:00.49M
2018-03-31T08:10:16.501Z|I-OCEAN7-304-0616641|  24.36   7.514  33.825  32.892 1478.3999 22:16:05.55M
2018-03-31T08:10:21.565Z|I-OCEAN7-304-0616641|  24.37   7.514  33.850  32.920 1478.4337 22:16:10.61M
2018-03-31T08:10:26.628Z|I-OCEAN7-304-0616641|  24.40   7.514  33.772  32.835 1478.3282 22:16:15.68M
2018-03-31T08:10:31.696Z|I-OCEAN7-304-0616641|  24.40   7.514  33.772  32.835 1478.3296 22:16:20.74M
2018-03-31T08:10:36.759Z|I-OCEAN7-304-0616641|  24.40   7.514  33.809  32.875 1478.3798 22:16:25.81M
2018-03-31T08:10:41.826Z|I-OCEAN7-304-0616641|  24.40   7.514  33.831  32.899 1478.4088 22:16:30.87M
2018-03-31T08:10:46.892Z|I-OCEAN7-304-0616641|  24.34   7.514  33.832  32.900 1478.4086 22:16:35.93M
2018-03-31T08:10:51.956Z|I-OCEAN7-304-0616641|  24.36   7.514  33.799  32.864 1478.3644 22:16:41.02M
2018-03-31T08:10:57.020Z|I-OCEAN7-304-0616641|  24.36   7.514  33.799  32.865 1478.3647 22:16:46.08M