2018-03-31T08:08:00.005Z|I-OCEAN7-304-0616641|  24.46   7.516  33.857  32.925 1478.4487 22:13:49.06M
2018-03-31T08:08:05.069Z|I-OCEAN7-304-0616641|  24.42   7.516  33.858  32.926 1478.4503 22:13:54.12M
2018-03-31T08:08:10.134Z|I-OCEAN7-304-0616641|  24.42   7.516  33.857  32.925 1478.4493 22:13:59.18M
2018-03-31T08:08:15.198Z|I-OCEAN7-304-0616641|  24.42   7.516  33.857  32.924 1478.4489 22:14:04.25M
2018-03-31T08:08:20.264Z|I-OCEAN7-304-0616641|  24.43   7.516  33.857  32.924 1478.4497 22:14:09.31M
2018-03-31T08:08:25.327Z|I-OCEAN7-304-0616641|  24.43   7.516  33.864  32.932 1478.4595 22:14:14.38M
2018-03-31T08:08:30.391Z|I-OCEAN7-304-0616641|  24.43   7.517  33.930  33.003 1478.5482 22:14:19.44M
2018-03-31T08:08:35.460Z|I-OCEAN7-304-0616641|  24.41   7.516  33.930  33.004 1478.5479 22:14:24.50M
2018-03-31T08:08:40.524Z|I-OCEAN7-304-0616641|  24.45   7.516  33.854  32.922 1478.4454 22:14:29.57M
2018-03-31T08:08:45.591Z|I-OCEAN7-304-0616641|  24.46   7.516  33.855  32.923 1478.4453 22:14:34.63M
2018-03-31T08:08:50.656Z|I-OCEAN7-304-0616641|  24.43   7.515  33.847  32.915 1478.4343 22:14:39.70M
2018-03-31T08:08:55.720Z|I-OCEAN7-304-0616641|  24.42   7.511  33.849  32.921 1478.4263 22:14:44.76M