2018-03-31T08:04:02.467Z|I-OCEAN7-304-0616641| 24.54 7.513 33.877 32.948 1478.4696 22:09:51.52M 2018-03-31T08:04:07.533Z|I-OCEAN7-304-0616641| 24.54 7.514 33.826 32.893 1478.4022 22:09:56.56M 2018-03-31T08:04:12.596Z|I-OCEAN7-304-0616641| 24.51 7.514 33.876 32.947 1478.4696 22:10:01.63M 2018-03-31T08:04:17.664Z|I-OCEAN7-304-0616641| 24.56 7.514 33.875 32.946 1478.4703 22:10:06.69M 2018-03-31T08:04:22.729Z|I-OCEAN7-304-0616641| 24.51 7.513 33.815 32.882 1478.3862 22:10:11.76M 2018-03-31T08:04:27.791Z|I-OCEAN7-304-0616641| 24.53 7.514 33.858 32.928 1478.4458 22:10:16.82M 2018-03-31T08:04:32.857Z|I-OCEAN7-304-0616641| 24.53 7.514 33.848 32.917 1478.4319 22:10:21.88M 2018-03-31T08:04:37.924Z|I-OCEAN7-304-0616641| 24.55 7.514 33.803 32.869 1478.3721 22:10:26.95M 2018-03-31T08:04:42.989Z|I-OCEAN7-304-0616641| 24.48 7.514 33.867 32.937 1478.4563 22:10:32.03M 2018-03-31T08:04:47.792Z|I-OCEAN7-304-0616641| 24.47 7.514 33.831 32.899 1478.4083 22:10:37.10M 2018-03-31T08:04:52.856Z|I-OCEAN7-304-0616641| 24.47 7.514 33.825 32.893 1478.4001 22:10:41.88M 2018-03-31T08:04:57.921Z|I-OCEAN7-304-0616641| 24.47 7.513 33.824 32.892 1478.3984 22:10:46.95M