2018-03-31T08:01:00.385Z|I-OCEAN7-304-0616641|  24.62   7.513  33.895  32.968 1478.4954 22:06:49.41M
2018-03-31T08:01:05.451Z|I-OCEAN7-304-0616641|  24.62   7.514  33.911  32.985 1478.5178 22:06:54.48M
2018-03-31T08:01:10.516Z|I-OCEAN7-304-0616641|  24.62   7.514  33.897  32.969 1478.5013 22:06:59.54M
2018-03-31T08:01:15.581Z|I-OCEAN7-304-0616641|  24.53   7.515  33.859  32.928 1478.4504 22:07:04.61M
2018-03-31T08:01:20.647Z|I-OCEAN7-304-0616641|  24.58   7.515  33.867  32.936 1478.4622 22:07:09.67M
2018-03-31T08:01:25.452Z|I-OCEAN7-304-0616641|  24.52   7.515  33.866  32.936 1478.4603 22:07:14.73M
2018-03-31T08:01:30.516Z|I-OCEAN7-304-0616641|  24.56   7.515  33.833  32.900 1478.4148 22:07:19.54M
2018-03-31T08:01:35.577Z|I-OCEAN7-304-0616641|  24.58   7.515  33.910  32.983 1478.5189 22:07:24.61M
2018-03-31T08:01:40.645Z|I-OCEAN7-304-0616641|  24.58   7.515  33.868  32.938 1478.4634 22:07:29.67M
2018-03-31T08:01:45.709Z|I-OCEAN7-304-0616641|  24.58   7.515  33.869  32.939 1478.4644 22:07:34.73M
2018-03-31T08:01:50.776Z|I-OCEAN7-304-0616641|  24.58   7.515  33.882  32.953 1478.4833 22:07:39.79M
2018-03-31T08:01:55.841Z|I-OCEAN7-304-0616641|  24.58   7.515  33.884  32.955 1478.4858 22:07:44.86M