2018-03-31T07:57:02.589Z|I-OCEAN7-304-0616641|  24.68   7.516  33.825  32.891 1478.4099 22:02:51.85M
2018-03-31T07:57:07.655Z|I-OCEAN7-304-0616641|  24.69   7.516  33.826  32.891 1478.4105 22:02:56.67M
2018-03-31T07:57:12.718Z|I-OCEAN7-304-0616641|  24.65   7.516  33.799  32.862 1478.3734 22:03:01.73M
2018-03-31T07:57:17.523Z|I-OCEAN7-304-0616641|  24.66   7.516  33.799  32.863 1478.3741 22:03:06.79M
2018-03-31T07:57:22.587Z|I-OCEAN7-304-0616641|  24.63   7.515  33.743  32.803 1478.2980 22:03:11.60M
2018-03-31T07:57:27.652Z|I-OCEAN7-304-0616641|  24.63   7.515  33.735  32.793 1478.2856 22:03:16.66M
2018-03-31T07:57:32.717Z|I-OCEAN7-304-0616641|  24.64   7.515  33.795  32.859 1478.3671 22:03:21.73M
2018-03-31T07:57:37.782Z|I-OCEAN7-304-0616641|  24.64   7.515  33.915  32.988 1478.5289 22:03:26.79M
2018-03-31T07:57:42.846Z|I-OCEAN7-304-0616641|  24.63   7.515  33.847  32.914 1478.4360 22:03:31.86M
2018-03-31T07:57:47.911Z|I-OCEAN7-304-0616641|  24.63   7.515  33.837  32.904 1478.4225 22:03:36.92M
2018-03-31T07:57:52.977Z|I-OCEAN7-304-0616641|  24.64   7.515  33.835  32.901 1478.4197 22:03:42.00M
2018-03-31T07:57:58.043Z|I-OCEAN7-304-0616641|  24.65   7.515  33.893  32.964 1478.4982 22:03:47.07M