2018-03-31T07:57:02.589Z|I-OCEAN7-304-0616641| 24.68 7.516 33.825 32.891 1478.4099 22:02:51.85M 2018-03-31T07:57:07.655Z|I-OCEAN7-304-0616641| 24.69 7.516 33.826 32.891 1478.4105 22:02:56.67M 2018-03-31T07:57:12.718Z|I-OCEAN7-304-0616641| 24.65 7.516 33.799 32.862 1478.3734 22:03:01.73M 2018-03-31T07:57:17.523Z|I-OCEAN7-304-0616641| 24.66 7.516 33.799 32.863 1478.3741 22:03:06.79M 2018-03-31T07:57:22.587Z|I-OCEAN7-304-0616641| 24.63 7.515 33.743 32.803 1478.2980 22:03:11.60M 2018-03-31T07:57:27.652Z|I-OCEAN7-304-0616641| 24.63 7.515 33.735 32.793 1478.2856 22:03:16.66M 2018-03-31T07:57:32.717Z|I-OCEAN7-304-0616641| 24.64 7.515 33.795 32.859 1478.3671 22:03:21.73M 2018-03-31T07:57:37.782Z|I-OCEAN7-304-0616641| 24.64 7.515 33.915 32.988 1478.5289 22:03:26.79M 2018-03-31T07:57:42.846Z|I-OCEAN7-304-0616641| 24.63 7.515 33.847 32.914 1478.4360 22:03:31.86M 2018-03-31T07:57:47.911Z|I-OCEAN7-304-0616641| 24.63 7.515 33.837 32.904 1478.4225 22:03:36.92M 2018-03-31T07:57:52.977Z|I-OCEAN7-304-0616641| 24.64 7.515 33.835 32.901 1478.4197 22:03:42.00M 2018-03-31T07:57:58.043Z|I-OCEAN7-304-0616641| 24.65 7.515 33.893 32.964 1478.4982 22:03:47.07M