2018-03-31T07:55:01.807Z|I-OCEAN7-304-0616641|  24.71   7.513  33.780  32.844 1478.3433 22:00:50.81M
2018-03-31T07:55:06.873Z|I-OCEAN7-304-0616641|  24.71   7.513  33.791  32.856 1478.3577 22:00:55.87M
2018-03-31T07:55:11.936Z|I-OCEAN7-304-0616641|  24.70   7.513  33.834  32.902 1478.4146 22:01:00.94M
2018-03-31T07:55:17.002Z|I-OCEAN7-304-0616641|  24.70   7.513  33.834  32.902 1478.4150 22:01:06.02M
2018-03-31T07:55:21.809Z|I-OCEAN7-304-0616641|  24.70   7.514  33.869  32.940 1478.4631 22:01:11.09M
2018-03-31T07:55:26.871Z|I-OCEAN7-304-0616641|  24.70   7.514  33.819  32.886 1478.3976 22:01:15.88M
2018-03-31T07:55:31.936Z|I-OCEAN7-304-0616641|  24.70   7.515  33.820  32.886 1478.3993 22:01:20.94M
2018-03-31T07:55:36.742Z|I-OCEAN7-304-0616641|  24.70   7.515  33.852  32.920 1478.4426 22:01:26.02M
2018-03-31T07:55:41.807Z|I-OCEAN7-304-0616641|  24.70   7.514  33.860  32.929 1478.4526 22:01:30.81M
2018-03-31T07:55:46.872Z|I-OCEAN7-304-0616641|  24.70   7.514  33.860  32.929 1478.4530 22:01:35.88M
2018-03-31T07:55:51.939Z|I-OCEAN7-304-0616641|  24.64   7.515  33.859  32.929 1478.4518 22:01:40.94M
2018-03-31T07:55:57.001Z|I-OCEAN7-304-0616641|  24.66   7.515  33.808  32.873 1478.3838 22:01:46.03M