2018-03-31T07:48:01.667Z|I-OCEAN7-304-0616641|  24.86   7.515  33.821  32.887 1478.4043 21:53:50.65M
2018-03-31T07:48:06.733Z|I-OCEAN7-304-0616641|  24.87   7.515  33.820  32.886 1478.4033 21:53:55.72M
2018-03-31T07:48:11.798Z|I-OCEAN7-304-0616641|  24.82   7.515  33.820  32.885 1478.4026 21:54:00.78M
2018-03-31T07:48:16.862Z|I-OCEAN7-304-0616641|  24.84   7.515  33.796  32.860 1478.3707 21:54:05.85M
2018-03-31T07:48:21.928Z|I-OCEAN7-304-0616641|  24.84   7.515  33.796  32.860 1478.3702 21:54:10.91M
2018-03-31T07:48:26.991Z|I-OCEAN7-304-0616641|  24.81   7.515  33.872  32.942 1478.4727 21:54:16.97M
2018-03-31T07:48:32.059Z|I-OCEAN7-304-0616641|  24.81   7.515  33.872  32.942 1478.4729 21:54:21.06M
2018-03-31T07:48:37.122Z|I-OCEAN7-304-0616641|  24.81   7.515  33.849  32.917 1478.4412 21:54:26.12M
2018-03-31T07:48:42.188Z|I-OCEAN7-304-0616641|  24.82   7.515  33.772  32.834 1478.3374 21:54:31.19M
2018-03-31T07:48:47.253Z|I-OCEAN7-304-0616641|  24.84   7.515  33.771  32.833 1478.3385 21:54:36.25M
2018-03-31T07:48:52.319Z|I-OCEAN7-304-0616641|  24.84   7.515  33.854  32.922 1478.4501 21:54:41.31M
2018-03-31T07:48:57.384Z|I-OCEAN7-304-0616641|  24.84   7.515  33.854  32.922 1478.4506 21:54:46.38M