2018-03-31T07:46:00.104Z|I-OCEAN7-304-0616641|  24.85   7.514  33.858  32.927 1478.4523 21:51:49.10M
2018-03-31T07:46:05.169Z|I-OCEAN7-304-0616641|  24.86   7.515  33.833  32.900 1478.4197 21:51:54.16M
2018-03-31T07:46:10.233Z|I-OCEAN7-304-0616641|  24.86   7.515  33.833  32.900 1478.4197 21:51:59.23M
2018-03-31T07:46:15.300Z|I-OCEAN7-304-0616641|  24.86   7.515  33.837  32.905 1478.4252 21:52:04.29M
2018-03-31T07:46:20.367Z|I-OCEAN7-304-0616641|  24.86   7.515  33.878  32.949 1478.4803 21:52:09.35M
2018-03-31T07:46:25.430Z|I-OCEAN7-304-0616641|  24.87   7.514  33.885  32.956 1478.4893 21:52:14.42M
2018-03-31T07:46:30.498Z|I-OCEAN7-304-0616641|  24.90   7.514  33.846  32.914 1478.4370 21:52:19.48M
2018-03-31T07:46:35.564Z|I-OCEAN7-304-0616641|  24.87   7.514  33.880  32.952 1478.4822 21:52:24.55M
2018-03-31T07:46:40.627Z|I-OCEAN7-304-0616641|  24.93   7.514  33.842  32.911 1478.4321 21:52:29.61M
2018-03-31T07:46:45.692Z|I-OCEAN7-304-0616641|  24.83   7.514  33.852  32.921 1478.4446 21:52:34.67M
2018-03-31T07:46:50.757Z|I-OCEAN7-304-0616641|  24.88   7.515  33.854  32.923 1478.4484 21:52:39.74M
2018-03-31T07:46:55.825Z|I-OCEAN7-304-0616641|  24.81   7.515  33.825  32.892 1478.4102 21:52:44.80M