2018-03-31T07:44:03.613Z|I-OCEAN7-304-0616641| 24.91 7.514 33.836 32.904 1478.4227 21:49:52.59M 2018-03-31T07:44:08.674Z|I-OCEAN7-304-0616641| 24.88 7.514 33.866 32.937 1478.4629 21:49:57.65M 2018-03-31T07:44:13.737Z|I-OCEAN7-304-0616641| 24.88 7.514 33.856 32.925 1478.4495 21:50:02.71M 2018-03-31T07:44:18.805Z|I-OCEAN7-304-0616641| 24.88 7.514 33.855 32.924 1478.4491 21:50:07.78M 2018-03-31T07:44:23.871Z|I-OCEAN7-304-0616641| 24.90 7.514 33.844 32.913 1478.4352 21:50:12.84M 2018-03-31T07:44:28.934Z|I-OCEAN7-304-0616641| 24.90 7.514 33.870 32.940 1478.4700 21:50:17.91M 2018-03-31T07:44:33.999Z|I-OCEAN7-304-0616641| 24.90 7.514 33.812 32.877 1478.3912 21:50:22.97M 2018-03-31T07:44:39.067Z|I-OCEAN7-304-0616641| 24.90 7.514 33.812 32.878 1478.3911 21:50:28.05M 2018-03-31T07:44:44.132Z|I-OCEAN7-304-0616641| 24.85 7.514 33.836 32.904 1478.4229 21:50:33.12M 2018-03-31T07:44:49.197Z|I-OCEAN7-304-0616641| 24.90 7.514 33.812 32.878 1478.3916 21:50:38.19M 2018-03-31T07:44:54.259Z|I-OCEAN7-304-0616641| 24.86 7.514 33.836 32.903 1478.4221 21:50:43.25M 2018-03-31T07:44:59.326Z|I-OCEAN7-304-0616641| 24.88 7.514 33.836 32.903 1478.4229 21:50:48.31M