2018-03-31T07:42:02.571Z|I-OCEAN7-304-0616641| 24.98 7.516 33.803 32.867 1478.3859 21:47:51.54M 2018-03-31T07:42:07.637Z|I-OCEAN7-304-0616641| 24.95 7.517 33.742 32.800 1478.3038 21:47:56.61M 2018-03-31T07:42:12.700Z|I-OCEAN7-304-0616641| 25.02 7.520 33.699 32.750 1478.2581 21:48:01.67M 2018-03-31T07:42:17.763Z|I-OCEAN7-304-0616641| 25.00 7.520 33.823 32.884 1478.4244 21:48:06.73M 2018-03-31T07:42:22.830Z|I-OCEAN7-304-0616641| 25.00 7.520 33.847 32.910 1478.4553 21:48:11.80M 2018-03-31T07:42:27.895Z|I-OCEAN7-304-0616641| 25.00 7.520 33.816 32.876 1478.4137 21:48:16.86M 2018-03-31T07:42:32.958Z|I-OCEAN7-304-0616641| 24.99 7.520 33.842 32.905 1478.4492 21:48:21.93M 2018-03-31T07:42:38.027Z|I-OCEAN7-304-0616641| 24.99 7.520 33.833 32.895 1478.4359 21:48:27.01M 2018-03-31T07:42:43.090Z|I-OCEAN7-304-0616641| 24.93 7.520 33.849 32.913 1478.4569 21:48:32.08M 2018-03-31T07:42:48.155Z|I-OCEAN7-304-0616641| 24.93 7.520 33.902 32.969 1478.5273 21:48:37.14M 2018-03-31T07:42:53.219Z|I-OCEAN7-304-0616641| 24.93 7.519 33.821 32.882 1478.4172 21:48:42.20M 2018-03-31T07:42:58.286Z|I-OCEAN7-304-0616641| 24.93 7.519 33.842 32.906 1478.4456 21:48:47.27M