2018-03-31T07:42:02.571Z|I-OCEAN7-304-0616641|  24.98   7.516  33.803  32.867 1478.3859 21:47:51.54M
2018-03-31T07:42:07.637Z|I-OCEAN7-304-0616641|  24.95   7.517  33.742  32.800 1478.3038 21:47:56.61M
2018-03-31T07:42:12.700Z|I-OCEAN7-304-0616641|  25.02   7.520  33.699  32.750 1478.2581 21:48:01.67M
2018-03-31T07:42:17.763Z|I-OCEAN7-304-0616641|  25.00   7.520  33.823  32.884 1478.4244 21:48:06.73M
2018-03-31T07:42:22.830Z|I-OCEAN7-304-0616641|  25.00   7.520  33.847  32.910 1478.4553 21:48:11.80M
2018-03-31T07:42:27.895Z|I-OCEAN7-304-0616641|  25.00   7.520  33.816  32.876 1478.4137 21:48:16.86M
2018-03-31T07:42:32.958Z|I-OCEAN7-304-0616641|  24.99   7.520  33.842  32.905 1478.4492 21:48:21.93M
2018-03-31T07:42:38.027Z|I-OCEAN7-304-0616641|  24.99   7.520  33.833  32.895 1478.4359 21:48:27.01M
2018-03-31T07:42:43.090Z|I-OCEAN7-304-0616641|  24.93   7.520  33.849  32.913 1478.4569 21:48:32.08M
2018-03-31T07:42:48.155Z|I-OCEAN7-304-0616641|  24.93   7.520  33.902  32.969 1478.5273 21:48:37.14M
2018-03-31T07:42:53.219Z|I-OCEAN7-304-0616641|  24.93   7.519  33.821  32.882 1478.4172 21:48:42.20M
2018-03-31T07:42:58.286Z|I-OCEAN7-304-0616641|  24.93   7.519  33.842  32.906 1478.4456 21:48:47.27M