2018-03-31T07:40:01.009Z|I-OCEAN7-304-0616641| 24.98 7.514 33.867 32.938 1478.4646 21:45:49.97M 2018-03-31T07:40:06.073Z|I-OCEAN7-304-0616641| 24.98 7.514 33.817 32.884 1478.3971 21:45:55.05M 2018-03-31T07:40:11.141Z|I-OCEAN7-304-0616641| 24.98 7.514 33.881 32.953 1478.4846 21:46:00.11M 2018-03-31T07:40:16.203Z|I-OCEAN7-304-0616641| 25.02 7.517 33.959 33.034 1478.5975 21:46:05.18M 2018-03-31T07:40:21.267Z|I-OCEAN7-304-0616641| 25.02 7.517 33.878 32.946 1478.4902 21:46:10.24M 2018-03-31T07:40:26.332Z|I-OCEAN7-304-0616641| 25.02 7.517 33.879 32.946 1478.4907 21:46:15.30M 2018-03-31T07:40:31.399Z|I-OCEAN7-304-0616641| 25.01 7.517 33.870 32.937 1478.4794 21:46:20.37M 2018-03-31T07:40:36.462Z|I-OCEAN7-304-0616641| 24.98 7.518 33.936 33.008 1478.5682 21:46:25.43M 2018-03-31T07:40:41.530Z|I-OCEAN7-304-0616641| 24.97 7.518 33.883 32.951 1478.4978 21:46:30.50M 2018-03-31T07:40:46.595Z|I-OCEAN7-304-0616641| 24.99 7.518 33.774 32.833 1478.3531 21:46:35.56M 2018-03-31T07:40:51.660Z|I-OCEAN7-304-0616641| 24.98 7.518 33.767 32.826 1478.3435 21:46:40.63M 2018-03-31T07:40:56.724Z|I-OCEAN7-304-0616641| 25.01 7.518 33.820 32.883 1478.4136 21:46:45.69M