2018-03-31T07:40:01.009Z|I-OCEAN7-304-0616641|  24.98   7.514  33.867  32.938 1478.4646 21:45:49.97M
2018-03-31T07:40:06.073Z|I-OCEAN7-304-0616641|  24.98   7.514  33.817  32.884 1478.3971 21:45:55.05M
2018-03-31T07:40:11.141Z|I-OCEAN7-304-0616641|  24.98   7.514  33.881  32.953 1478.4846 21:46:00.11M
2018-03-31T07:40:16.203Z|I-OCEAN7-304-0616641|  25.02   7.517  33.959  33.034 1478.5975 21:46:05.18M
2018-03-31T07:40:21.267Z|I-OCEAN7-304-0616641|  25.02   7.517  33.878  32.946 1478.4902 21:46:10.24M
2018-03-31T07:40:26.332Z|I-OCEAN7-304-0616641|  25.02   7.517  33.879  32.946 1478.4907 21:46:15.30M
2018-03-31T07:40:31.399Z|I-OCEAN7-304-0616641|  25.01   7.517  33.870  32.937 1478.4794 21:46:20.37M
2018-03-31T07:40:36.462Z|I-OCEAN7-304-0616641|  24.98   7.518  33.936  33.008 1478.5682 21:46:25.43M
2018-03-31T07:40:41.530Z|I-OCEAN7-304-0616641|  24.97   7.518  33.883  32.951 1478.4978 21:46:30.50M
2018-03-31T07:40:46.595Z|I-OCEAN7-304-0616641|  24.99   7.518  33.774  32.833 1478.3531 21:46:35.56M
2018-03-31T07:40:51.660Z|I-OCEAN7-304-0616641|  24.98   7.518  33.767  32.826 1478.3435 21:46:40.63M
2018-03-31T07:40:56.724Z|I-OCEAN7-304-0616641|  25.01   7.518  33.820  32.883 1478.4136 21:46:45.69M