2018-03-31T07:35:02.429Z|I-OCEAN7-304-0616641|  25.08   7.512  33.852  32.923 1478.4408 21:40:51.39M
2018-03-31T07:35:07.496Z|I-OCEAN7-304-0616641|  25.08   7.511  33.802  32.870 1478.3737 21:40:56.45M
2018-03-31T07:35:12.560Z|I-OCEAN7-304-0616641|  25.08   7.512  33.824  32.893 1478.4032 21:41:01.52M
2018-03-31T07:35:17.626Z|I-OCEAN7-304-0616641|  25.08   7.512  33.796  32.862 1478.3657 21:41:06.58M
2018-03-31T07:35:22.688Z|I-OCEAN7-304-0616641|  25.07   7.512  33.850  32.921 1478.4395 21:41:11.64M
2018-03-31T07:35:27.757Z|I-OCEAN7-304-0616641|  25.07   7.513  33.850  32.920 1478.4402 21:41:16.70M
2018-03-31T07:35:32.822Z|I-OCEAN7-304-0616641|  25.08   7.513  33.881  32.954 1478.4829 21:41:21.77M
2018-03-31T07:35:37.884Z|I-OCEAN7-304-0616641|  25.04   7.513  33.848  32.918 1478.4376 21:41:26.84M
2018-03-31T07:35:42.951Z|I-OCEAN7-304-0616641|  25.05   7.512  33.848  32.918 1478.4375 21:41:31.90M
2018-03-31T07:35:48.016Z|I-OCEAN7-304-0616641|  25.05   7.513  33.917  32.993 1478.5305 21:41:36.96M
2018-03-31T07:35:53.080Z|I-OCEAN7-304-0616641|  25.05   7.513  33.907  32.982 1478.5178 21:41:42.05M
2018-03-31T07:35:58.148Z|I-OCEAN7-304-0616641|  25.04   7.514  33.890  32.962 1478.4961 21:41:47.11M