2018-03-31T07:33:00.870Z|I-OCEAN7-304-0616641|  25.17   7.516  33.877  32.946 1478.4856 21:38:49.81M
2018-03-31T07:33:05.934Z|I-OCEAN7-304-0616641|  25.14   7.515  33.845  32.912 1478.4419 21:38:54.88M
2018-03-31T07:33:11.000Z|I-OCEAN7-304-0616641|  25.14   7.515  33.836  32.903 1478.4296 21:38:59.94M
2018-03-31T07:33:16.063Z|I-OCEAN7-304-0616641|  25.13   7.515  33.803  32.867 1478.3832 21:39:05.03M
2018-03-31T07:33:21.130Z|I-OCEAN7-304-0616641|  25.13   7.514  33.869  32.939 1478.4719 21:39:10.09M
2018-03-31T07:33:26.193Z|I-OCEAN7-304-0616641|  25.10   7.514  33.839  32.906 1478.4301 21:39:15.15M
2018-03-31T07:33:31.259Z|I-OCEAN7-304-0616641|  25.10   7.514  33.832  32.899 1478.4205 21:39:20.21M
2018-03-31T07:33:36.325Z|I-OCEAN7-304-0616641|  25.04   7.514  33.819  32.886 1478.4032 21:39:25.28M
2018-03-31T07:33:41.387Z|I-OCEAN7-304-0616641|  25.05   7.514  33.819  32.885 1478.4015 21:39:30.34M
2018-03-31T07:33:46.454Z|I-OCEAN7-304-0616641|  25.14   7.514  33.818  32.884 1478.4027 21:39:35.40M
2018-03-31T07:33:51.521Z|I-OCEAN7-304-0616641|  25.14   7.514  33.855  32.924 1478.4532 21:39:40.47M
2018-03-31T07:33:56.584Z|I-OCEAN7-304-0616641|  25.13   7.514  33.880  32.950 1478.4856 21:39:45.54M