2018-03-31T07:31:04.633Z|I-OCEAN7-304-0616641|  25.15   7.514  33.912  32.986 1478.5297 21:36:53.58M
2018-03-31T07:31:09.698Z|I-OCEAN7-304-0616641|  25.14   7.515  33.911  32.984 1478.5297 21:36:58.64M
2018-03-31T07:31:14.761Z|I-OCEAN7-304-0616641|  25.14   7.515  33.878  32.948 1478.4854 21:37:03.70M
2018-03-31T07:31:19.828Z|I-OCEAN7-304-0616641|  25.13   7.515  33.878  32.948 1478.4851 21:37:08.77M
2018-03-31T07:31:24.892Z|I-OCEAN7-304-0616641|  25.13   7.515  33.817  32.883 1478.4043 21:37:13.83M
2018-03-31T07:31:29.957Z|I-OCEAN7-304-0616641|  25.13   7.515  33.818  32.883 1478.4037 21:37:18.89M
2018-03-31T07:31:35.024Z|I-OCEAN7-304-0616641|  25.14   7.515  33.818  32.884 1478.4043 21:37:23.96M
2018-03-31T07:31:40.088Z|I-OCEAN7-304-0616641|  25.14   7.514  33.774  32.836 1478.3440 21:37:29.04M
2018-03-31T07:31:45.155Z|I-OCEAN7-304-0616641|  25.14   7.514  33.834  32.902 1478.4252 21:37:34.11M
2018-03-31T07:31:50.220Z|I-OCEAN7-304-0616641|  25.19   7.514  33.834  32.901 1478.4253 21:37:39.17M
2018-03-31T07:31:55.025Z|I-OCEAN7-304-0616641|  25.14   7.514  33.778  32.840 1478.3491 21:37:44.24M