2018-03-31T07:24:05.014Z|I-OCEAN7-304-0616641|  25.30   7.515  33.847  32.914 1478.4464 21:29:53.93M
2018-03-31T07:24:10.079Z|I-OCEAN7-304-0616641|  25.30   7.516  33.871  32.939 1478.4796 21:29:59.01M
2018-03-31T07:24:15.145Z|I-OCEAN7-304-0616641|  25.27   7.516  33.871  32.939 1478.4800 21:30:04.08M
2018-03-31T07:24:20.211Z|I-OCEAN7-304-0616641|  25.33   7.516  33.870  32.939 1478.4810 21:30:09.14M
2018-03-31T07:24:25.274Z|I-OCEAN7-304-0616641|  25.32   7.516  33.847  32.914 1478.4498 21:30:14.21M
2018-03-31T07:24:30.338Z|I-OCEAN7-304-0616641|  25.31   7.516  33.853  32.921 1478.4570 21:30:19.27M
2018-03-31T07:24:35.407Z|I-OCEAN7-304-0616641|  25.36   7.515  33.854  32.921 1478.4576 21:30:24.33M
2018-03-31T07:24:40.469Z|I-OCEAN7-304-0616641|  25.31   7.515  33.885  32.956 1478.4979 21:30:29.40M
2018-03-31T07:24:45.533Z|I-OCEAN7-304-0616641|  25.31   7.515  33.894  32.966 1478.5098 21:30:34.46M
2018-03-31T07:24:50.601Z|I-OCEAN7-304-0616641|  25.31   7.515  33.893  32.965 1478.5082 21:30:39.52M
2018-03-31T07:24:55.666Z|I-OCEAN7-304-0616641|  25.31   7.515  33.972  33.050 1478.6130 21:30:44.59M