2018-03-31T07:22:03.715Z|I-OCEAN7-304-0616641| 25.31 7.515 33.820 32.885 1478.4108 21:27:52.63M 2018-03-31T07:22:08.780Z|I-OCEAN7-304-0616641| 25.33 7.515 33.862 32.931 1478.4668 21:27:57.70M 2018-03-31T07:22:13.845Z|I-OCEAN7-304-0616641| 25.30 7.514 33.936 33.012 1478.5646 21:28:02.76M 2018-03-31T07:22:18.649Z|I-OCEAN7-304-0616641| 25.32 7.514 33.912 32.986 1478.5322 21:28:07.82M 2018-03-31T07:22:23.713Z|I-OCEAN7-304-0616641| 25.32 7.514 33.891 32.963 1478.5024 21:28:12.63M 2018-03-31T07:22:28.778Z|I-OCEAN7-304-0616641| 25.32 7.513 33.946 33.023 1478.5752 21:28:17.69M 2018-03-31T07:22:33.843Z|I-OCEAN7-304-0616641| 25.32 7.513 33.991 33.072 1478.6361 21:28:22.76M 2018-03-31T07:22:38.908Z|I-OCEAN7-304-0616641| 25.33 7.513 34.000 33.081 1478.6466 21:28:27.82M 2018-03-31T07:22:43.971Z|I-OCEAN7-304-0616641| 25.33 7.513 33.931 33.007 1478.5544 21:28:32.88M 2018-03-31T07:22:49.038Z|I-OCEAN7-304-0616641| 25.32 7.513 33.931 33.007 1478.5544 21:28:37.95M 2018-03-31T07:22:54.104Z|I-OCEAN7-304-0616641| 25.32 7.513 33.967 33.046 1478.6031 21:28:43.03M 2018-03-31T07:22:59.167Z|I-OCEAN7-304-0616641| 25.31 7.513 33.903 32.977 1478.5179 21:28:48.10M