2018-03-31T07:22:03.715Z|I-OCEAN7-304-0616641|  25.31   7.515  33.820  32.885 1478.4108 21:27:52.63M
2018-03-31T07:22:08.780Z|I-OCEAN7-304-0616641|  25.33   7.515  33.862  32.931 1478.4668 21:27:57.70M
2018-03-31T07:22:13.845Z|I-OCEAN7-304-0616641|  25.30   7.514  33.936  33.012 1478.5646 21:28:02.76M
2018-03-31T07:22:18.649Z|I-OCEAN7-304-0616641|  25.32   7.514  33.912  32.986 1478.5322 21:28:07.82M
2018-03-31T07:22:23.713Z|I-OCEAN7-304-0616641|  25.32   7.514  33.891  32.963 1478.5024 21:28:12.63M
2018-03-31T07:22:28.778Z|I-OCEAN7-304-0616641|  25.32   7.513  33.946  33.023 1478.5752 21:28:17.69M
2018-03-31T07:22:33.843Z|I-OCEAN7-304-0616641|  25.32   7.513  33.991  33.072 1478.6361 21:28:22.76M
2018-03-31T07:22:38.908Z|I-OCEAN7-304-0616641|  25.33   7.513  34.000  33.081 1478.6466 21:28:27.82M
2018-03-31T07:22:43.971Z|I-OCEAN7-304-0616641|  25.33   7.513  33.931  33.007 1478.5544 21:28:32.88M
2018-03-31T07:22:49.038Z|I-OCEAN7-304-0616641|  25.32   7.513  33.931  33.007 1478.5544 21:28:37.95M
2018-03-31T07:22:54.104Z|I-OCEAN7-304-0616641|  25.32   7.513  33.967  33.046 1478.6031 21:28:43.03M
2018-03-31T07:22:59.167Z|I-OCEAN7-304-0616641|  25.31   7.513  33.903  32.977 1478.5179 21:28:48.10M