2018-03-31T07:16:04.966Z|I-OCEAN7-304-0616641|  25.43   7.514  33.945  33.021 1478.5769 21:21:53.77M
2018-03-31T07:16:09.937Z|I-OCEAN7-304-0616641|  25.44   7.514  33.945  33.021 1478.5786 21:21:58.92M
2018-03-31T07:16:15.005Z|I-OCEAN7-304-0616641|  25.44   7.515  33.945  33.020 1478.5793 21:22:03.90M
2018-03-31T07:16:20.071Z|I-OCEAN7-304-0616641|  25.41   7.515  33.932  33.006 1478.5625 21:22:08.96M
2018-03-31T07:16:25.138Z|I-OCEAN7-304-0616641|  25.42   7.515  33.926  33.000 1478.5560 21:22:14.05M
2018-03-31T07:16:30.201Z|I-OCEAN7-304-0616641|  25.42   7.515  33.961  33.037 1478.6024 21:22:19.11M
2018-03-31T07:16:35.263Z|I-OCEAN7-304-0616641|  25.41   7.516  33.879  32.948 1478.4922 21:22:24.18M
2018-03-31T07:16:40.331Z|I-OCEAN7-304-0616641|  25.38   7.516  33.879  32.948 1478.4923 21:22:29.24M
2018-03-31T07:16:45.396Z|I-OCEAN7-304-0616641|  25.44   7.516  33.888  32.958 1478.5065 21:22:34.31M
2018-03-31T07:16:50.462Z|I-OCEAN7-304-0616641|  25.44   7.516  33.875  32.943 1478.4889 21:22:39.37M
2018-03-31T07:16:55.525Z|I-OCEAN7-304-0616641|  25.44   7.516  33.901  32.972 1478.5243 21:22:44.43M