2018-03-31T07:14:03.572Z|I-OCEAN7-304-0616641|  25.49   7.516  33.880  32.949 1478.4967 21:19:52.47M
2018-03-31T07:14:08.381Z|I-OCEAN7-304-0616641|  25.49   7.515  33.879  32.949 1478.4945 21:19:57.53M
2018-03-31T07:14:13.445Z|I-OCEAN7-304-0616641|  25.50   7.515  33.821  32.887 1478.4147 21:20:02.35M
2018-03-31T07:14:18.508Z|I-OCEAN7-304-0616641|  25.49   7.513  33.897  32.970 1478.5118 21:20:07.41M
2018-03-31T07:14:23.576Z|I-OCEAN7-304-0616641|  25.49   7.513  33.906  32.981 1478.5240 21:20:12.47M
2018-03-31T07:14:28.640Z|I-OCEAN7-304-0616641|  25.50   7.513  33.936  33.013 1478.5640 21:20:17.54M
2018-03-31T07:14:33.707Z|I-OCEAN7-304-0616641|  25.50   7.513  33.967  33.046 1478.6058 21:20:22.60M
2018-03-31T07:14:38.769Z|I-OCEAN7-304-0616641|  25.48   7.513  33.944  33.021 1478.5752 21:20:27.67M
2018-03-31T07:14:43.836Z|I-OCEAN7-304-0616641|  25.45   7.514  33.934  33.010 1478.5621 21:20:32.73M
2018-03-31T07:14:48.899Z|I-OCEAN7-304-0616641|  25.45   7.518  33.876  32.943 1478.4951 21:20:37.79M
2018-03-31T07:14:53.964Z|I-OCEAN7-304-0616641|  25.45   7.517  33.875  32.943 1478.4921 21:20:42.86M
2018-03-31T07:14:59.029Z|I-OCEAN7-304-0616641|  25.45   7.517  33.893  32.962 1478.5146 21:20:47.92M