2018-03-31T07:11:01.230Z|I-OCEAN7-304-0616641|  25.56   7.514  33.847  32.916 1478.4476 21:16:50.13M
2018-03-31T07:11:06.296Z|I-OCEAN7-304-0616641|  25.56   7.514  33.846  32.914 1478.4468 21:16:55.19M
2018-03-31T07:11:11.363Z|I-OCEAN7-304-0616641|  25.56   7.515  33.888  32.959 1478.5043 21:17:00.26M
2018-03-31T07:11:16.427Z|I-OCEAN7-304-0616641|  25.50   7.515  33.950  33.025 1478.5873 21:17:05.32M
2018-03-31T07:11:21.492Z|I-OCEAN7-304-0616641|  25.52   7.516  33.983  33.061 1478.6350 21:17:10.38M
2018-03-31T07:11:26.557Z|I-OCEAN7-304-0616641|  25.55   7.516  33.953  33.028 1478.5956 21:17:15.45M
2018-03-31T07:11:31.624Z|I-OCEAN7-304-0616641|  25.55   7.516  33.953  33.028 1478.5964 21:17:20.51M
2018-03-31T07:11:36.688Z|I-OCEAN7-304-0616641|  25.55   7.517  33.880  32.948 1478.4984 21:17:25.58M
2018-03-31T07:11:41.751Z|I-OCEAN7-304-0616641|  25.55   7.517  33.912  32.983 1478.5428 21:17:30.64M
2018-03-31T07:11:46.818Z|I-OCEAN7-304-0616641|  25.48   7.517  33.919  32.991 1478.5504 21:17:35.70M
2018-03-31T07:11:51.881Z|I-OCEAN7-304-0616641|  25.49   7.517  33.920  32.992 1478.5516 21:17:40.77M
2018-03-31T07:11:56.946Z|I-OCEAN7-304-0616641|  25.51   7.516  33.921  32.993 1478.5522 21:17:45.83M