2018-03-31T07:11:01.230Z|I-OCEAN7-304-0616641| 25.56 7.514 33.847 32.916 1478.4476 21:16:50.13M 2018-03-31T07:11:06.296Z|I-OCEAN7-304-0616641| 25.56 7.514 33.846 32.914 1478.4468 21:16:55.19M 2018-03-31T07:11:11.363Z|I-OCEAN7-304-0616641| 25.56 7.515 33.888 32.959 1478.5043 21:17:00.26M 2018-03-31T07:11:16.427Z|I-OCEAN7-304-0616641| 25.50 7.515 33.950 33.025 1478.5873 21:17:05.32M 2018-03-31T07:11:21.492Z|I-OCEAN7-304-0616641| 25.52 7.516 33.983 33.061 1478.6350 21:17:10.38M 2018-03-31T07:11:26.557Z|I-OCEAN7-304-0616641| 25.55 7.516 33.953 33.028 1478.5956 21:17:15.45M 2018-03-31T07:11:31.624Z|I-OCEAN7-304-0616641| 25.55 7.516 33.953 33.028 1478.5964 21:17:20.51M 2018-03-31T07:11:36.688Z|I-OCEAN7-304-0616641| 25.55 7.517 33.880 32.948 1478.4984 21:17:25.58M 2018-03-31T07:11:41.751Z|I-OCEAN7-304-0616641| 25.55 7.517 33.912 32.983 1478.5428 21:17:30.64M 2018-03-31T07:11:46.818Z|I-OCEAN7-304-0616641| 25.48 7.517 33.919 32.991 1478.5504 21:17:35.70M 2018-03-31T07:11:51.881Z|I-OCEAN7-304-0616641| 25.49 7.517 33.920 32.992 1478.5516 21:17:40.77M 2018-03-31T07:11:56.946Z|I-OCEAN7-304-0616641| 25.51 7.516 33.921 32.993 1478.5522 21:17:45.83M