2018-03-31T07:09:04.995Z|I-OCEAN7-304-0616641|  25.58   7.513  33.933  33.009 1478.5609 21:14:53.87M
2018-03-31T07:09:09.803Z|I-OCEAN7-304-0616641|  25.57   7.513  33.867  32.938 1478.4727 21:14:58.93M
2018-03-31T07:09:14.865Z|I-OCEAN7-304-0616641|  25.56   7.513  33.800  32.865 1478.3829 21:15:03.75M
2018-03-31T07:09:19.931Z|I-OCEAN7-304-0616641|  25.57   7.513  33.824  32.891 1478.4155 21:15:08.81M
2018-03-31T07:09:24.995Z|I-OCEAN7-304-0616641|  25.57   7.513  33.833  32.901 1478.4280 21:15:13.87M
2018-03-31T07:09:30.061Z|I-OCEAN7-304-0616641|  25.57   7.514  33.850  32.919 1478.4506 21:15:18.94M
2018-03-31T07:09:35.125Z|I-OCEAN7-304-0616641|  25.57   7.514  33.775  32.838 1478.3507 21:15:24.02M
2018-03-31T07:09:40.191Z|I-OCEAN7-304-0616641|  25.55   7.514  33.775  32.838 1478.3500 21:15:29.09M
2018-03-31T07:09:45.256Z|I-OCEAN7-304-0616641|  25.55   7.514  33.799  32.864 1478.3826 21:15:34.15M
2018-03-31T07:09:50.324Z|I-OCEAN7-304-0616641|  25.51   7.514  33.833  32.901 1478.4281 21:15:39.21M
2018-03-31T07:09:55.388Z|I-OCEAN7-304-0616641|  25.56   7.514  33.895  32.967 1478.5107 21:15:44.28M