2018-03-31T07:07:03.693Z|I-OCEAN7-304-0616641|  25.61   7.513  33.892  32.964 1478.5073 21:12:52.57M
2018-03-31T07:07:08.760Z|I-OCEAN7-304-0616641|  25.60   7.513  33.892  32.965 1478.5079 21:12:57.63M
2018-03-31T07:07:13.822Z|I-OCEAN7-304-0616641|  25.60   7.513  33.877  32.949 1478.4869 21:13:02.70M
2018-03-31T07:07:18.891Z|I-OCEAN7-304-0616641|  25.60   7.513  33.877  32.949 1478.4855 21:13:07.76M
2018-03-31T07:07:23.957Z|I-OCEAN7-304-0616641|  25.61   7.513  34.005  33.087 1478.6570 21:13:12.83M
2018-03-31T07:07:29.023Z|I-OCEAN7-304-0616641|  25.61   7.513  33.941  33.018 1478.5720 21:13:17.89M
2018-03-31T07:07:34.089Z|I-OCEAN7-304-0616641|  25.64   7.513  33.920  32.995 1478.5450 21:13:22.96M
2018-03-31T07:07:39.152Z|I-OCEAN7-304-0616641|  25.64   7.511  33.852  32.924 1478.4465 21:13:28.04M
2018-03-31T07:07:44.217Z|I-OCEAN7-304-0616641|  25.64   7.510  33.852  32.924 1478.4467 21:13:33.10M
2018-03-31T07:07:49.283Z|I-OCEAN7-304-0616641|  25.63   7.510  33.886  32.961 1478.4905 21:13:38.17M
2018-03-31T07:07:54.348Z|I-OCEAN7-304-0616641|  25.54   7.512  33.878  32.951 1478.4829 21:13:43.23M
2018-03-31T07:07:59.414Z|I-OCEAN7-304-0616641|  25.62   7.512  33.878  32.950 1478.4855 21:13:48.30M