2018-03-31T07:05:02.136Z|I-OCEAN7-304-0616641| 25.62 7.512 33.725 32.786 1478.2799 21:10:51.02M 2018-03-31T07:05:07.199Z|I-OCEAN7-304-0616641| 25.62 7.512 33.764 32.828 1478.3320 21:10:56.08M 2018-03-31T07:05:12.265Z|I-OCEAN7-304-0616641| 25.63 7.512 33.840 32.911 1478.4342 21:11:01.14M 2018-03-31T07:05:17.331Z|I-OCEAN7-304-0616641| 25.63 7.512 33.817 32.885 1478.4025 21:11:06.21M 2018-03-31T07:05:22.397Z|I-OCEAN7-304-0616641| 25.64 7.512 33.825 32.894 1478.4136 21:11:11.27M 2018-03-31T07:05:27.460Z|I-OCEAN7-304-0616641| 25.64 7.512 33.799 32.866 1478.3795 21:11:16.34M 2018-03-31T07:05:32.525Z|I-OCEAN7-304-0616641| 25.64 7.512 33.800 32.866 1478.3811 21:11:21.40M 2018-03-31T07:05:37.590Z|I-OCEAN7-304-0616641| 25.64 7.512 33.771 32.835 1478.3430 21:11:26.46M 2018-03-31T07:05:42.654Z|I-OCEAN7-304-0616641| 25.65 7.512 33.772 32.836 1478.3439 21:11:31.53M 2018-03-31T07:05:47.721Z|I-OCEAN7-304-0616641| 25.65 7.513 33.784 32.849 1478.3616 21:11:36.59M 2018-03-31T07:05:52.783Z|I-OCEAN7-304-0616641| 25.60 7.513 33.855 32.926 1478.4557 21:11:41.66M 2018-03-31T07:05:57.850Z|I-OCEAN7-304-0616641| 25.60 7.512 33.856 32.926 1478.4563 21:11:46.72M