2018-03-31T07:05:02.136Z|I-OCEAN7-304-0616641|  25.62   7.512  33.725  32.786 1478.2799 21:10:51.02M
2018-03-31T07:05:07.199Z|I-OCEAN7-304-0616641|  25.62   7.512  33.764  32.828 1478.3320 21:10:56.08M
2018-03-31T07:05:12.265Z|I-OCEAN7-304-0616641|  25.63   7.512  33.840  32.911 1478.4342 21:11:01.14M
2018-03-31T07:05:17.331Z|I-OCEAN7-304-0616641|  25.63   7.512  33.817  32.885 1478.4025 21:11:06.21M
2018-03-31T07:05:22.397Z|I-OCEAN7-304-0616641|  25.64   7.512  33.825  32.894 1478.4136 21:11:11.27M
2018-03-31T07:05:27.460Z|I-OCEAN7-304-0616641|  25.64   7.512  33.799  32.866 1478.3795 21:11:16.34M
2018-03-31T07:05:32.525Z|I-OCEAN7-304-0616641|  25.64   7.512  33.800  32.866 1478.3811 21:11:21.40M
2018-03-31T07:05:37.590Z|I-OCEAN7-304-0616641|  25.64   7.512  33.771  32.835 1478.3430 21:11:26.46M
2018-03-31T07:05:42.654Z|I-OCEAN7-304-0616641|  25.65   7.512  33.772  32.836 1478.3439 21:11:31.53M
2018-03-31T07:05:47.721Z|I-OCEAN7-304-0616641|  25.65   7.513  33.784  32.849 1478.3616 21:11:36.59M
2018-03-31T07:05:52.783Z|I-OCEAN7-304-0616641|  25.60   7.513  33.855  32.926 1478.4557 21:11:41.66M
2018-03-31T07:05:57.850Z|I-OCEAN7-304-0616641|  25.60   7.512  33.856  32.926 1478.4563 21:11:46.72M