2018-03-31T07:03:01.094Z|I-OCEAN7-304-0616641|  25.67   7.513  33.854  32.924 1478.4583 21:08:49.95M
2018-03-31T07:03:06.160Z|I-OCEAN7-304-0616641|  25.67   7.514  33.854  32.924 1478.4589 21:08:55.04M
2018-03-31T07:03:11.223Z|I-OCEAN7-304-0616641|  25.67   7.514  33.790  32.854 1478.3730 21:09:00.10M
2018-03-31T07:03:16.291Z|I-OCEAN7-304-0616641|  25.67   7.514  33.796  32.860 1478.3828 21:09:05.16M
2018-03-31T07:03:21.357Z|I-OCEAN7-304-0616641|  25.66   7.514  33.777  32.839 1478.3562 21:09:10.23M
2018-03-31T07:03:26.418Z|I-OCEAN7-304-0616641|  25.71   7.514  33.816  32.881 1478.4099 21:09:15.29M
2018-03-31T07:03:31.485Z|I-OCEAN7-304-0616641|  25.70   7.514  33.769  32.831 1478.3472 21:09:20.35M
2018-03-31T07:03:36.548Z|I-OCEAN7-304-0616641|  25.69   7.515  33.849  32.917 1478.4551 21:09:25.42M
2018-03-31T07:03:41.615Z|I-OCEAN7-304-0616641|  25.69   7.515  33.842  32.910 1478.4468 21:09:30.48M
2018-03-31T07:03:46.680Z|I-OCEAN7-304-0616641|  25.69   7.515  33.830  32.895 1478.4296 21:09:35.55M
2018-03-31T07:03:51.745Z|I-OCEAN7-304-0616641|  25.69   7.515  33.832  32.898 1478.4329 21:09:40.61M
2018-03-31T07:03:56.809Z|I-OCEAN7-304-0616641|  25.67   7.515  33.831  32.897 1478.4309 21:09:45.67M