2018-03-31T07:01:04.859Z|I-OCEAN7-304-0616641|  25.71   7.509  33.763  32.829 1478.3253 21:06:53.72M
2018-03-31T07:01:09.926Z|I-OCEAN7-304-0616641|  25.71   7.510  33.840  32.912 1478.4304 21:06:58.78M
2018-03-31T07:01:14.988Z|I-OCEAN7-304-0616641|  25.68   7.510  33.815  32.885 1478.3971 21:07:03.84M
2018-03-31T07:01:20.055Z|I-OCEAN7-304-0616641|  25.70   7.510  33.823  32.892 1478.4082 21:07:08.91M
2018-03-31T07:01:25.120Z|I-OCEAN7-304-0616641|  25.71   7.511  33.869  32.943 1478.4718 21:07:13.97M
2018-03-31T07:01:30.185Z|I-OCEAN7-304-0616641|  25.71   7.511  33.906  32.982 1478.5210 21:07:19.06M
2018-03-31T07:01:35.250Z|I-OCEAN7-304-0616641|  25.72   7.511  33.862  32.934 1478.4625 21:07:24.12M
2018-03-31T07:01:40.316Z|I-OCEAN7-304-0616641|  25.72   7.511  33.862  32.934 1478.4629 21:07:29.18M
2018-03-31T07:01:45.380Z|I-OCEAN7-304-0616641|  25.70   7.512  33.806  32.873 1478.3885 21:07:34.25M
2018-03-31T07:01:50.444Z|I-OCEAN7-304-0616641|  25.70   7.512  33.832  32.901 1478.4240 21:07:39.31M
2018-03-31T07:01:55.511Z|I-OCEAN7-304-0616641|  25.69   7.512  33.833  32.902 1478.4252 21:07:44.37M