2018-03-31T06:58:02.780Z|I-OCEAN7-304-0616641|  25.81   7.513  33.865  32.935 1478.4722 21:03:51.63M
2018-03-31T06:58:07.845Z|I-OCEAN7-304-0616641|  25.83   7.509  33.817  32.888 1478.3976 21:03:56.69M
2018-03-31T06:58:12.910Z|I-OCEAN7-304-0616641|  25.78   7.508  33.844  32.917 1478.4324 21:04:01.76M
2018-03-31T06:58:17.973Z|I-OCEAN7-304-0616641|  25.83   7.508  33.890  32.967 1478.4955 21:04:06.82M
2018-03-31T06:58:23.040Z|I-OCEAN7-304-0616641|  25.76   7.508  33.890  32.967 1478.4940 21:04:11.88M
2018-03-31T06:58:28.101Z|I-OCEAN7-304-0616641|  25.75   7.508  33.862  32.937 1478.4562 21:04:16.95M
2018-03-31T06:58:33.169Z|I-OCEAN7-304-0616641|  25.75   7.508  33.872  32.947 1478.4692 21:04:22.03M
2018-03-31T06:58:38.235Z|I-OCEAN7-304-0616641|  25.75   7.509  33.926  33.005 1478.5422 21:04:27.09M
2018-03-31T06:58:43.296Z|I-OCEAN7-304-0616641|  25.75   7.508  33.902  32.980 1478.5098 21:04:32.16M
2018-03-31T06:58:48.365Z|I-OCEAN7-304-0616641|  25.73   7.509  33.902  32.980 1478.5110 21:04:37.22M
2018-03-31T06:58:53.429Z|I-OCEAN7-304-0616641|  25.76   7.509  33.898  32.975 1478.5067 21:04:42.29M
2018-03-31T06:58:58.234Z|I-OCEAN7-304-0616641|  25.76   7.509  33.869  32.944 1478.4686 21:04:47.35M