2018-03-31T06:58:02.780Z|I-OCEAN7-304-0616641| 25.81 7.513 33.865 32.935 1478.4722 21:03:51.63M 2018-03-31T06:58:07.845Z|I-OCEAN7-304-0616641| 25.83 7.509 33.817 32.888 1478.3976 21:03:56.69M 2018-03-31T06:58:12.910Z|I-OCEAN7-304-0616641| 25.78 7.508 33.844 32.917 1478.4324 21:04:01.76M 2018-03-31T06:58:17.973Z|I-OCEAN7-304-0616641| 25.83 7.508 33.890 32.967 1478.4955 21:04:06.82M 2018-03-31T06:58:23.040Z|I-OCEAN7-304-0616641| 25.76 7.508 33.890 32.967 1478.4940 21:04:11.88M 2018-03-31T06:58:28.101Z|I-OCEAN7-304-0616641| 25.75 7.508 33.862 32.937 1478.4562 21:04:16.95M 2018-03-31T06:58:33.169Z|I-OCEAN7-304-0616641| 25.75 7.508 33.872 32.947 1478.4692 21:04:22.03M 2018-03-31T06:58:38.235Z|I-OCEAN7-304-0616641| 25.75 7.509 33.926 33.005 1478.5422 21:04:27.09M 2018-03-31T06:58:43.296Z|I-OCEAN7-304-0616641| 25.75 7.508 33.902 32.980 1478.5098 21:04:32.16M 2018-03-31T06:58:48.365Z|I-OCEAN7-304-0616641| 25.73 7.509 33.902 32.980 1478.5110 21:04:37.22M 2018-03-31T06:58:53.429Z|I-OCEAN7-304-0616641| 25.76 7.509 33.898 32.975 1478.5067 21:04:42.29M 2018-03-31T06:58:58.234Z|I-OCEAN7-304-0616641| 25.76 7.509 33.869 32.944 1478.4686 21:04:47.35M