2018-03-31T06:56:01.480Z|I-OCEAN7-304-0616641|  25.80   7.511  33.849  32.920 1478.4481 21:01:50.33M
2018-03-31T06:56:06.545Z|I-OCEAN7-304-0616641|  25.79   7.512  33.887  32.961 1478.4996 21:01:55.39M
2018-03-31T06:56:11.608Z|I-OCEAN7-304-0616641|  25.79   7.512  33.910  32.985 1478.5311 21:02:00.46M
2018-03-31T06:56:16.675Z|I-OCEAN7-304-0616641|  25.80   7.512  33.965  33.044 1478.6063 21:02:05.52M
2018-03-31T06:56:21.738Z|I-OCEAN7-304-0616641|  25.83   7.513  33.931  33.007 1478.5620 21:02:10.58M
2018-03-31T06:56:26.803Z|I-OCEAN7-304-0616641|  25.83   7.513  33.938  33.015 1478.5730 21:02:15.65M
2018-03-31T06:56:31.869Z|I-OCEAN7-304-0616641|  25.76   7.513  33.939  33.015 1478.5731 21:02:20.71M
2018-03-31T06:56:36.673Z|I-OCEAN7-304-0616641|  25.76   7.511  33.890  32.965 1478.5005 21:02:25.78M
2018-03-31T06:56:41.740Z|I-OCEAN7-304-0616641|  25.76   7.511  33.881  32.955 1478.4889 21:02:30.58M
2018-03-31T06:56:46.803Z|I-OCEAN7-304-0616641|  25.76   7.511  33.867  32.940 1478.4702 21:02:35.65M
2018-03-31T06:56:51.869Z|I-OCEAN7-304-0616641|  25.83   7.511  33.899  32.974 1478.5138 21:02:40.71M
2018-03-31T06:56:56.935Z|I-OCEAN7-304-0616641|  25.82   7.511  33.905  32.981 1478.5210 21:02:45.78M