2018-03-31T06:54:00.441Z|I-OCEAN7-304-0616641|  25.86   7.512  33.848  32.918 1478.4476 20:59:49.28M
2018-03-31T06:54:05.503Z|I-OCEAN7-304-0616641|  25.84   7.512  33.819  32.887 1478.4080 20:59:54.35M
2018-03-31T06:54:10.571Z|I-OCEAN7-304-0616641|  25.84   7.512  33.861  32.933 1478.4650 20:59:59.41M
2018-03-31T06:54:15.634Z|I-OCEAN7-304-0616641|  25.83   7.511  33.810  32.878 1478.3950 21:00:04.48M
2018-03-31T06:54:20.699Z|I-OCEAN7-304-0616641|  25.83   7.511  33.870  32.943 1478.4750 21:00:09.54M
2018-03-31T06:54:25.762Z|I-OCEAN7-304-0616641|  25.83   7.511  33.907  32.983 1478.5256 21:00:14.60M
2018-03-31T06:54:30.827Z|I-OCEAN7-304-0616641|  25.82   7.511  33.908  32.983 1478.5264 21:00:19.66M
2018-03-31T06:54:35.892Z|I-OCEAN7-304-0616641|  25.84   7.511  33.908  32.984 1478.5280 21:00:24.73M
2018-03-31T06:54:40.960Z|I-OCEAN7-304-0616641|  25.85   7.511  33.908  32.984 1478.5282 21:00:29.79M
2018-03-31T06:54:46.022Z|I-OCEAN7-304-0616641|  25.85   7.512  33.843  32.913 1478.4409 21:00:34.86M
2018-03-31T06:54:50.830Z|I-OCEAN7-304-0616641|  25.86   7.512  33.842  32.912 1478.4408 21:00:39.92M
2018-03-31T06:54:55.893Z|I-OCEAN7-304-0616641|  25.86   7.512  33.908  32.983 1478.5304 21:00:44.73M