2018-03-31T06:52:03.944Z|I-OCEAN7-304-0616641| 25.90 7.512 33.762 32.825 1478.3330 20:57:52.77M 2018-03-31T06:52:09.007Z|I-OCEAN7-304-0616641| 25.97 7.511 33.830 32.900 1478.4240 20:57:57.84M 2018-03-31T06:52:14.074Z|I-OCEAN7-304-0616641| 25.90 7.510 33.871 32.945 1478.4758 20:58:02.90M 2018-03-31T06:52:19.139Z|I-OCEAN7-304-0616641| 25.85 7.510 33.871 32.945 1478.4739 20:58:07.96M 2018-03-31T06:52:24.202Z|I-OCEAN7-304-0616641| 25.86 7.509 33.916 32.994 1478.5336 20:58:13.05M 2018-03-31T06:52:29.267Z|I-OCEAN7-304-0616641| 25.87 7.509 33.877 32.952 1478.4807 20:58:18.11M 2018-03-31T06:52:34.333Z|I-OCEAN7-304-0616641| 25.87 7.509 33.918 32.996 1478.5344 20:58:23.17M 2018-03-31T06:52:39.399Z|I-OCEAN7-304-0616641| 25.89 7.508 33.887 32.963 1478.4918 20:58:28.24M 2018-03-31T06:52:44.463Z|I-OCEAN7-304-0616641| 25.89 7.508 33.878 32.954 1478.4789 20:58:33.30M 2018-03-31T06:52:49.528Z|I-OCEAN7-304-0616641| 25.89 7.508 33.933 33.014 1478.5536 20:58:38.37M 2018-03-31T06:52:54.593Z|I-OCEAN7-304-0616641| 25.89 7.509 33.870 32.946 1478.4698 20:58:43.43M 2018-03-31T06:52:59.660Z|I-OCEAN7-304-0616641| 25.89 7.509 33.911 32.990 1478.5256 20:58:48.49M