2018-03-31T06:52:03.944Z|I-OCEAN7-304-0616641|  25.90   7.512  33.762  32.825 1478.3330 20:57:52.77M
2018-03-31T06:52:09.007Z|I-OCEAN7-304-0616641|  25.97   7.511  33.830  32.900 1478.4240 20:57:57.84M
2018-03-31T06:52:14.074Z|I-OCEAN7-304-0616641|  25.90   7.510  33.871  32.945 1478.4758 20:58:02.90M
2018-03-31T06:52:19.139Z|I-OCEAN7-304-0616641|  25.85   7.510  33.871  32.945 1478.4739 20:58:07.96M
2018-03-31T06:52:24.202Z|I-OCEAN7-304-0616641|  25.86   7.509  33.916  32.994 1478.5336 20:58:13.05M
2018-03-31T06:52:29.267Z|I-OCEAN7-304-0616641|  25.87   7.509  33.877  32.952 1478.4807 20:58:18.11M
2018-03-31T06:52:34.333Z|I-OCEAN7-304-0616641|  25.87   7.509  33.918  32.996 1478.5344 20:58:23.17M
2018-03-31T06:52:39.399Z|I-OCEAN7-304-0616641|  25.89   7.508  33.887  32.963 1478.4918 20:58:28.24M
2018-03-31T06:52:44.463Z|I-OCEAN7-304-0616641|  25.89   7.508  33.878  32.954 1478.4789 20:58:33.30M
2018-03-31T06:52:49.528Z|I-OCEAN7-304-0616641|  25.89   7.508  33.933  33.014 1478.5536 20:58:38.37M
2018-03-31T06:52:54.593Z|I-OCEAN7-304-0616641|  25.89   7.509  33.870  32.946 1478.4698 20:58:43.43M
2018-03-31T06:52:59.660Z|I-OCEAN7-304-0616641|  25.89   7.509  33.911  32.990 1478.5256 20:58:48.49M