2018-03-31T06:50:02.642Z|I-OCEAN7-304-0616641|  25.89   7.511  33.844  32.914 1478.4410 20:55:51.47M
2018-03-31T06:50:07.707Z|I-OCEAN7-304-0616641|  25.89   7.513  33.837  32.905 1478.4364 20:55:56.53M
2018-03-31T06:50:12.772Z|I-OCEAN7-304-0616641|  25.92   7.513  33.836  32.905 1478.4362 20:56:01.60M
2018-03-31T06:50:17.837Z|I-OCEAN7-304-0616641|  25.92   7.513  33.789  32.853 1478.3732 20:56:06.66M
2018-03-31T06:50:22.643Z|I-OCEAN7-304-0616641|  25.88   7.513  33.799  32.865 1478.3870 20:56:11.73M
2018-03-31T06:50:27.707Z|I-OCEAN7-304-0616641|  25.88   7.513  33.832  32.900 1478.4313 20:56:16.54M
2018-03-31T06:50:32.771Z|I-OCEAN7-304-0616641|  25.88   7.513  33.809  32.875 1478.4005 20:56:21.60M
2018-03-31T06:50:37.838Z|I-OCEAN7-304-0616641|  25.86   7.514  33.809  32.875 1478.4012 20:56:26.66M
2018-03-31T06:50:42.903Z|I-OCEAN7-304-0616641|  25.92   7.514  33.810  32.875 1478.4030 20:56:31.73M
2018-03-31T06:50:47.969Z|I-OCEAN7-304-0616641|  25.85   7.513  33.886  32.958 1478.5028 20:56:36.79M
2018-03-31T06:50:53.031Z|I-OCEAN7-304-0616641|  25.90   7.513  33.926  33.002 1478.5573 20:56:41.86M
2018-03-31T06:50:58.096Z|I-OCEAN7-304-0616641|  25.90   7.513  33.966  33.044 1478.6096 20:56:46.92M