2018-03-31T06:50:02.642Z|I-OCEAN7-304-0616641| 25.89 7.511 33.844 32.914 1478.4410 20:55:51.47M 2018-03-31T06:50:07.707Z|I-OCEAN7-304-0616641| 25.89 7.513 33.837 32.905 1478.4364 20:55:56.53M 2018-03-31T06:50:12.772Z|I-OCEAN7-304-0616641| 25.92 7.513 33.836 32.905 1478.4362 20:56:01.60M 2018-03-31T06:50:17.837Z|I-OCEAN7-304-0616641| 25.92 7.513 33.789 32.853 1478.3732 20:56:06.66M 2018-03-31T06:50:22.643Z|I-OCEAN7-304-0616641| 25.88 7.513 33.799 32.865 1478.3870 20:56:11.73M 2018-03-31T06:50:27.707Z|I-OCEAN7-304-0616641| 25.88 7.513 33.832 32.900 1478.4313 20:56:16.54M 2018-03-31T06:50:32.771Z|I-OCEAN7-304-0616641| 25.88 7.513 33.809 32.875 1478.4005 20:56:21.60M 2018-03-31T06:50:37.838Z|I-OCEAN7-304-0616641| 25.86 7.514 33.809 32.875 1478.4012 20:56:26.66M 2018-03-31T06:50:42.903Z|I-OCEAN7-304-0616641| 25.92 7.514 33.810 32.875 1478.4030 20:56:31.73M 2018-03-31T06:50:47.969Z|I-OCEAN7-304-0616641| 25.85 7.513 33.886 32.958 1478.5028 20:56:36.79M 2018-03-31T06:50:53.031Z|I-OCEAN7-304-0616641| 25.90 7.513 33.926 33.002 1478.5573 20:56:41.86M 2018-03-31T06:50:58.096Z|I-OCEAN7-304-0616641| 25.90 7.513 33.966 33.044 1478.6096 20:56:46.92M