2018-03-31T06:48:01.081Z|I-OCEAN7-304-0616641| 25.95 7.510 33.895 32.971 1478.5072 20:53:49.91M 2018-03-31T06:48:06.148Z|I-OCEAN7-304-0616641| 25.95 7.510 33.923 33.001 1478.5450 20:53:54.96M 2018-03-31T06:48:11.211Z|I-OCEAN7-304-0616641| 25.96 7.510 33.894 32.970 1478.5061 20:54:00.04M 2018-03-31T06:48:16.278Z|I-OCEAN7-304-0616641| 25.96 7.513 33.893 32.966 1478.5139 20:54:05.11M 2018-03-31T06:48:21.343Z|I-OCEAN7-304-0616641| 25.96 7.513 33.857 32.927 1478.4664 20:54:10.17M 2018-03-31T06:48:26.404Z|I-OCEAN7-304-0616641| 25.91 7.514 33.849 32.918 1478.4561 20:54:15.24M 2018-03-31T06:48:31.473Z|I-OCEAN7-304-0616641| 25.91 7.514 33.975 33.054 1478.6262 20:54:20.30M 2018-03-31T06:48:36.537Z|I-OCEAN7-304-0616641| 25.92 7.515 33.944 33.019 1478.5851 20:54:25.36M 2018-03-31T06:48:41.602Z|I-OCEAN7-304-0616641| 25.92 7.515 33.975 33.052 1478.6278 20:54:30.43M 2018-03-31T06:48:46.668Z|I-OCEAN7-304-0616641| 25.92 7.515 33.933 33.008 1478.5726 20:54:35.49M 2018-03-31T06:48:51.731Z|I-OCEAN7-304-0616641| 25.92 7.515 33.888 32.959 1478.5120 20:54:40.56M 2018-03-31T06:48:56.798Z|I-OCEAN7-304-0616641| 25.92 7.515 33.888 32.959 1478.5114 20:54:45.62M