2018-03-31T06:45:03.807Z|I-OCEAN7-304-0616641|  25.95   7.509  33.852  32.925 1478.4467 20:50:52.62M
2018-03-31T06:45:08.871Z|I-OCEAN7-304-0616641|  25.95   7.509  33.818  32.888 1478.4025 20:50:57.68M
2018-03-31T06:45:13.935Z|I-OCEAN7-304-0616641|  26.01   7.510  33.784  32.851 1478.3580 20:51:02.74M
2018-03-31T06:45:19.001Z|I-OCEAN7-304-0616641|  26.01   7.510  33.794  32.862 1478.3724 20:51:07.81M
2018-03-31T06:45:24.065Z|I-OCEAN7-304-0616641|  26.01   7.510  33.763  32.828 1478.3315 20:51:12.87M
2018-03-31T06:45:29.127Z|I-OCEAN7-304-0616641|  26.01   7.510  33.812  32.881 1478.3989 20:51:17.93M
2018-03-31T06:45:34.243Z|I-OCEAN7-304-0616641|  26.01   7.511  33.845  32.916 1478.4431 20:51:23.02M
2018-03-31T06:45:39.262Z|I-OCEAN7-304-0616641|  26.01   7.511  33.855  32.927 1478.4579 20:51:28.13M
2018-03-31T06:45:44.323Z|I-OCEAN7-304-0616641|  26.01   7.511  33.817  32.886 1478.4067 20:51:33.15M
2018-03-31T06:45:49.391Z|I-OCEAN7-304-0616641|  26.00   7.511  33.817  32.886 1478.4070 20:51:38.21M
2018-03-31T06:45:54.456Z|I-OCEAN7-304-0616641|  26.03   7.511  33.825  32.894 1478.4180 20:51:43.28M
2018-03-31T06:45:59.520Z|I-OCEAN7-304-0616641|  25.96   7.511  33.839  32.910 1478.4374 20:51:48.34M