2018-03-31T06:43:02.245Z|I-OCEAN7-304-0616641|  26.01   7.513  33.839  32.907 1478.4423 20:48:51.06M
2018-03-31T06:43:07.309Z|I-OCEAN7-304-0616641|  26.08   7.513  33.839  32.907 1478.4430 20:48:56.12M
2018-03-31T06:43:12.375Z|I-OCEAN7-304-0616641|  26.06   7.513  33.839  32.908 1478.4425 20:49:01.19M
2018-03-31T06:43:17.441Z|I-OCEAN7-304-0616641|  26.07   7.512  33.802  32.868 1478.3909 20:49:06.25M
2018-03-31T06:43:22.506Z|I-OCEAN7-304-0616641|  25.98   7.512  33.810  32.878 1478.4006 20:49:11.32M
2018-03-31T06:43:27.568Z|I-OCEAN7-304-0616641|  26.05   7.512  33.792  32.858 1478.3763 20:49:16.38M
2018-03-31T06:43:32.633Z|I-OCEAN7-304-0616641|  26.01   7.512  33.732  32.793 1478.2949 20:49:21.44M
2018-03-31T06:43:37.700Z|I-OCEAN7-304-0616641|  26.02   7.511  33.766  32.830 1478.3386 20:49:26.51M
2018-03-31T06:43:42.766Z|I-OCEAN7-304-0616641|  26.04   7.511  33.759  32.824 1478.3295 20:49:31.57M
2018-03-31T06:43:47.829Z|I-OCEAN7-304-0616641|  25.98   7.511  33.790  32.857 1478.3690 20:49:36.64M
2018-03-31T06:43:52.893Z|I-OCEAN7-304-0616641|  26.05   7.510  33.791  32.858 1478.3700 20:49:41.70M
2018-03-31T06:43:57.960Z|I-OCEAN7-304-0616641|  26.05   7.510  33.791  32.858 1478.3694 20:49:46.76M