2018-03-31T06:39:04.450Z|I-OCEAN7-304-0616641|  26.10   7.511  33.762  32.827 1478.3348 20:44:53.25M
2018-03-31T06:39:09.514Z|I-OCEAN7-304-0616641|  26.16   7.511  33.793  32.860 1478.3767 20:44:58.31M
2018-03-31T06:39:14.578Z|I-OCEAN7-304-0616641|  26.16   7.511  33.833  32.903 1478.4298 20:45:03.38M
2018-03-31T06:39:19.383Z|I-OCEAN7-304-0616641|  26.15   7.510  33.832  32.903 1478.4275 20:45:08.44M
2018-03-31T06:39:24.448Z|I-OCEAN7-304-0616641|  26.09   7.511  33.802  32.869 1478.3875 20:45:13.25M
2018-03-31T06:39:29.515Z|I-OCEAN7-304-0616641|  26.09   7.511  33.851  32.923 1478.4537 20:45:18.31M
2018-03-31T06:39:34.578Z|I-OCEAN7-304-0616641|  26.11   7.511  33.782  32.848 1478.3611 20:45:23.38M
2018-03-31T06:39:39.645Z|I-OCEAN7-304-0616641|  26.11   7.511  33.817  32.886 1478.4083 20:45:28.44M
2018-03-31T06:39:44.710Z|I-OCEAN7-304-0616641|  26.06   7.511  33.810  32.878 1478.3990 20:45:33.51M
2018-03-31T06:39:49.774Z|I-OCEAN7-304-0616641|  26.14   7.511  33.728  32.789 1478.2892 20:45:38.57M
2018-03-31T06:39:54.840Z|I-OCEAN7-304-0616641|  26.08   7.511  33.784  32.850 1478.3638 20:45:43.63M
2018-03-31T06:39:59.906Z|I-OCEAN7-304-0616641|  26.14   7.511  33.806  32.874 1478.3947 20:45:48.70M