2018-03-31T06:32:04.571Z|I-OCEAN7-304-0616641|  26.25   7.509  33.836  32.909 1478.4297 20:37:53.35M
2018-03-31T06:32:09.635Z|I-OCEAN7-304-0616641|  26.24   7.508  33.836  32.908 1478.4290 20:37:58.41M
2018-03-31T06:32:14.699Z|I-OCEAN7-304-0616641|  26.23   7.508  33.835  32.907 1478.4274 20:38:03.48M
2018-03-31T06:32:19.764Z|I-OCEAN7-304-0616641|  26.23   7.513  33.835  32.903 1478.4382 20:38:08.54M
2018-03-31T06:32:24.828Z|I-OCEAN7-304-0616641|  26.23   7.513  33.834  32.902 1478.4388 20:38:13.60M
2018-03-31T06:32:29.898Z|I-OCEAN7-304-0616641|  26.23   7.514  33.834  32.901 1478.4409 20:38:18.67M
2018-03-31T06:32:34.962Z|I-OCEAN7-304-0616641|  26.24   7.515  33.891  32.962 1478.5194 20:38:23.73M
2018-03-31T06:32:40.024Z|I-OCEAN7-304-0616641|  26.18   7.515  33.884  32.954 1478.5111 20:38:28.80M
2018-03-31T06:32:45.091Z|I-OCEAN7-304-0616641|  26.18   7.516  33.855  32.923 1478.4733 20:38:33.86M
2018-03-31T06:32:50.157Z|I-OCEAN7-304-0616641|  26.18   7.516  33.848  32.914 1478.4644 20:38:38.92M
2018-03-31T06:32:55.221Z|I-OCEAN7-304-0616641|  26.19   7.516  33.852  32.918 1478.4705 20:38:44.01M