2018-03-31T06:26:00.146Z|I-OCEAN7-304-0616641|  26.28   7.511  33.891  32.966 1478.5096 20:31:48.89M
2018-03-31T06:26:05.213Z|I-OCEAN7-304-0616641|  26.29   7.510  33.892  32.967 1478.5099 20:31:53.96M
2018-03-31T06:26:10.280Z|I-OCEAN7-304-0616641|  26.29   7.510  33.954  33.034 1478.5923 20:31:59.04M
2018-03-31T06:26:15.343Z|I-OCEAN7-304-0616641|  26.29   7.510  33.901  32.977 1478.5222 20:32:04.11M
2018-03-31T06:26:20.410Z|I-OCEAN7-304-0616641|  26.29   7.511  33.875  32.949 1478.4884 20:32:09.17M
2018-03-31T06:26:25.475Z|I-OCEAN7-304-0616641|  26.30   7.510  33.945  33.024 1478.5822 20:32:14.24M
2018-03-31T06:26:30.538Z|I-OCEAN7-304-0616641|  26.26   7.510  33.871  32.944 1478.4816 20:32:19.30M
2018-03-31T06:26:35.605Z|I-OCEAN7-304-0616641|  26.28   7.510  33.864  32.936 1478.4720 20:32:24.36M
2018-03-31T06:26:40.669Z|I-OCEAN7-304-0616641|  26.27   7.510  33.893  32.968 1478.5115 20:32:29.43M
2018-03-31T06:26:45.734Z|I-OCEAN7-304-0616641|  26.27   7.510  33.948  33.028 1478.5850 20:32:34.49M
2018-03-31T06:26:50.802Z|I-OCEAN7-304-0616641|  26.21   7.510  33.915  32.993 1478.5397 20:32:39.56M
2018-03-31T06:26:55.865Z|I-OCEAN7-304-0616641|  26.28   7.510  33.959  33.041 1478.5994 20:32:44.62M