2018-03-31T06:26:00.146Z|I-OCEAN7-304-0616641| 26.28 7.511 33.891 32.966 1478.5096 20:31:48.89M 2018-03-31T06:26:05.213Z|I-OCEAN7-304-0616641| 26.29 7.510 33.892 32.967 1478.5099 20:31:53.96M 2018-03-31T06:26:10.280Z|I-OCEAN7-304-0616641| 26.29 7.510 33.954 33.034 1478.5923 20:31:59.04M 2018-03-31T06:26:15.343Z|I-OCEAN7-304-0616641| 26.29 7.510 33.901 32.977 1478.5222 20:32:04.11M 2018-03-31T06:26:20.410Z|I-OCEAN7-304-0616641| 26.29 7.511 33.875 32.949 1478.4884 20:32:09.17M 2018-03-31T06:26:25.475Z|I-OCEAN7-304-0616641| 26.30 7.510 33.945 33.024 1478.5822 20:32:14.24M 2018-03-31T06:26:30.538Z|I-OCEAN7-304-0616641| 26.26 7.510 33.871 32.944 1478.4816 20:32:19.30M 2018-03-31T06:26:35.605Z|I-OCEAN7-304-0616641| 26.28 7.510 33.864 32.936 1478.4720 20:32:24.36M 2018-03-31T06:26:40.669Z|I-OCEAN7-304-0616641| 26.27 7.510 33.893 32.968 1478.5115 20:32:29.43M 2018-03-31T06:26:45.734Z|I-OCEAN7-304-0616641| 26.27 7.510 33.948 33.028 1478.5850 20:32:34.49M 2018-03-31T06:26:50.802Z|I-OCEAN7-304-0616641| 26.21 7.510 33.915 32.993 1478.5397 20:32:39.56M 2018-03-31T06:26:55.865Z|I-OCEAN7-304-0616641| 26.28 7.510 33.959 33.041 1478.5994 20:32:44.62M