2018-03-31T06:19:00.270Z|I-OCEAN7-304-0616641|  26.39   7.509  32.645  31.626 1476.8374 20:24:49.02M
2018-03-31T06:19:05.336Z|I-OCEAN7-304-0616641|  26.40   7.509  32.606  31.584 1476.7869 20:24:54.08M
2018-03-31T06:19:10.400Z|I-OCEAN7-304-0616641|  26.40   7.509  32.642  31.623 1476.8353 20:24:59.15M
2018-03-31T06:19:15.463Z|I-OCEAN7-304-0616641|  26.40   7.509  32.699  31.684 1476.9116 20:25:04.21M
2018-03-31T06:19:20.531Z|I-OCEAN7-304-0616641|  26.40   7.510  32.698  31.683 1476.9109 20:25:09.27M
2018-03-31T06:19:25.596Z|I-OCEAN7-304-0616641|  26.42   7.510  32.858  31.853 1477.1246 20:25:14.34M
2018-03-31T06:19:30.661Z|I-OCEAN7-304-0616641|  26.42   7.510  33.122  32.138 1477.4790 20:25:19.40M
2018-03-31T06:19:35.726Z|I-OCEAN7-304-0616641|  26.41   7.510  33.084  32.097 1477.4291 20:25:24.46M
2018-03-31T06:19:40.792Z|I-OCEAN7-304-0616641|  26.39   7.511  33.209  32.231 1477.5968 20:25:29.53M
2018-03-31T06:19:45.857Z|I-OCEAN7-304-0616641|  26.39   7.511  33.533  32.580 1478.0313 20:25:34.59M
2018-03-31T06:19:50.919Z|I-OCEAN7-304-0616641|  26.40   7.511  33.768  32.833 1478.3458 20:25:39.66M
2018-03-31T06:19:55.986Z|I-OCEAN7-304-0616641|  26.40   7.511  33.884  32.958 1478.5018 20:25:44.72M