2018-03-31T06:17:04.038Z|I-OCEAN7-304-0616641|  26.45   7.513  33.825  32.892 1478.4287 20:22:52.76M
2018-03-31T06:17:08.842Z|I-OCEAN7-304-0616641|  26.45   7.513  33.874  32.945 1478.4950 20:22:57.83M
2018-03-31T06:17:13.906Z|I-OCEAN7-304-0616641|  26.44   7.513  33.906  32.980 1478.5381 20:23:02.64M
2018-03-31T06:17:18.971Z|I-OCEAN7-304-0616641|  26.44   7.513  33.850  32.919 1478.4625 20:23:07.70M
2018-03-31T06:17:24.034Z|I-OCEAN7-304-0616641|  26.42   7.513  33.879  32.950 1478.5016 20:23:12.76M
2018-03-31T06:17:29.100Z|I-OCEAN7-304-0616641|  26.42   7.513  33.873  32.944 1478.4929 20:23:17.82M
2018-03-31T06:17:34.164Z|I-OCEAN7-304-0616641|  26.42   7.513  33.872  32.943 1478.4915 20:23:22.89M
2018-03-31T06:17:39.231Z|I-OCEAN7-304-0616641|  26.39   7.512  33.852  32.922 1478.4636 20:23:27.95M
2018-03-31T06:17:44.343Z|I-OCEAN7-304-0616641|  26.39   7.512  33.787  32.852 1478.3761 20:23:33.04M
2018-03-31T06:17:49.362Z|I-OCEAN7-304-0616641|  26.46   7.512  33.810  32.876 1478.4070 20:23:38.15M
2018-03-31T06:17:54.423Z|I-OCEAN7-304-0616641|  26.44   7.512  33.767  32.830 1478.3497 20:23:43.17M
2018-03-31T06:17:59.492Z|I-OCEAN7-304-0616641|  26.49   7.512  33.768  32.831 1478.3506 20:23:48.23M