2018-03-31T06:15:02.476Z|I-OCEAN7-304-0616641|  26.47   7.510  33.873  32.947 1478.4867 20:20:51.21M
2018-03-31T06:15:07.539Z|I-OCEAN7-304-0616641|  26.47   7.510  33.852  32.924 1478.4583 20:20:56.27M
2018-03-31T06:15:12.603Z|I-OCEAN7-304-0616641|  26.47   7.510  33.845  32.916 1478.4485 20:21:01.33M
2018-03-31T06:15:17.668Z|I-OCEAN7-304-0616641|  26.48   7.510  33.814  32.883 1478.4070 20:21:06.40M
2018-03-31T06:15:22.733Z|I-OCEAN7-304-0616641|  26.48   7.510  33.900  32.976 1478.5237 20:21:11.46M
2018-03-31T06:15:27.798Z|I-OCEAN7-304-0616641|  26.48   7.510  33.937  33.016 1478.5735 20:21:16.52M
2018-03-31T06:15:32.861Z|I-OCEAN7-304-0616641|  26.46   7.510  33.887  32.962 1478.5062 20:21:21.59M
2018-03-31T06:15:37.928Z|I-OCEAN7-304-0616641|  26.46   7.510  33.887  32.961 1478.5057 20:21:26.65M
2018-03-31T06:15:42.995Z|I-OCEAN7-304-0616641|  26.46   7.510  33.852  32.924 1478.4592 20:21:31.72M
2018-03-31T06:15:48.059Z|I-OCEAN7-304-0616641|  26.45   7.511  33.817  32.886 1478.4126 20:21:36.78M
2018-03-31T06:15:53.124Z|I-OCEAN7-304-0616641|  26.47   7.511  33.883  32.957 1478.5020 20:21:41.84M
2018-03-31T06:15:58.238Z|I-OCEAN7-304-0616641|  26.48   7.511  33.874  32.948 1478.4897 20:21:46.91M