2018-03-31T06:15:02.476Z|I-OCEAN7-304-0616641| 26.47 7.510 33.873 32.947 1478.4867 20:20:51.21M 2018-03-31T06:15:07.539Z|I-OCEAN7-304-0616641| 26.47 7.510 33.852 32.924 1478.4583 20:20:56.27M 2018-03-31T06:15:12.603Z|I-OCEAN7-304-0616641| 26.47 7.510 33.845 32.916 1478.4485 20:21:01.33M 2018-03-31T06:15:17.668Z|I-OCEAN7-304-0616641| 26.48 7.510 33.814 32.883 1478.4070 20:21:06.40M 2018-03-31T06:15:22.733Z|I-OCEAN7-304-0616641| 26.48 7.510 33.900 32.976 1478.5237 20:21:11.46M 2018-03-31T06:15:27.798Z|I-OCEAN7-304-0616641| 26.48 7.510 33.937 33.016 1478.5735 20:21:16.52M 2018-03-31T06:15:32.861Z|I-OCEAN7-304-0616641| 26.46 7.510 33.887 32.962 1478.5062 20:21:21.59M 2018-03-31T06:15:37.928Z|I-OCEAN7-304-0616641| 26.46 7.510 33.887 32.961 1478.5057 20:21:26.65M 2018-03-31T06:15:42.995Z|I-OCEAN7-304-0616641| 26.46 7.510 33.852 32.924 1478.4592 20:21:31.72M 2018-03-31T06:15:48.059Z|I-OCEAN7-304-0616641| 26.45 7.511 33.817 32.886 1478.4126 20:21:36.78M 2018-03-31T06:15:53.124Z|I-OCEAN7-304-0616641| 26.47 7.511 33.883 32.957 1478.5020 20:21:41.84M 2018-03-31T06:15:58.238Z|I-OCEAN7-304-0616641| 26.48 7.511 33.874 32.948 1478.4897 20:21:46.91M