2018-03-31T06:13:00.912Z|I-OCEAN7-304-0616641|  26.49   7.508  33.808  32.879 1478.3951 20:18:49.63M
2018-03-31T06:13:05.977Z|I-OCEAN7-304-0616641|  26.49   7.511  33.858  32.930 1478.4697 20:18:54.69M
2018-03-31T06:13:11.041Z|I-OCEAN7-304-0616641|  26.49   7.511  33.859  32.930 1478.4703 20:18:59.76M
2018-03-31T06:13:16.109Z|I-OCEAN7-304-0616641|  26.51   7.511  33.923  33.000 1478.5566 20:19:04.82M
2018-03-31T06:13:21.172Z|I-OCEAN7-304-0616641|  26.46   7.511  33.893  32.968 1478.5159 20:19:09.89M
2018-03-31T06:13:26.237Z|I-OCEAN7-304-0616641|  26.46   7.511  33.870  32.943 1478.4846 20:19:14.95M
2018-03-31T06:13:31.303Z|I-OCEAN7-304-0616641|  26.46   7.511  33.861  32.933 1478.4727 20:19:20.03M
2018-03-31T06:13:36.370Z|I-OCEAN7-304-0616641|  26.46   7.511  33.864  32.937 1478.4773 20:19:25.10M
2018-03-31T06:13:41.431Z|I-OCEAN7-304-0616641|  26.52   7.511  33.902  32.978 1478.5277 20:19:30.16M
2018-03-31T06:13:46.496Z|I-OCEAN7-304-0616641|  26.50   7.510  33.902  32.978 1478.5267 20:19:35.22M
2018-03-31T06:13:51.562Z|I-OCEAN7-304-0616641|  26.50   7.511  33.902  32.978 1478.5275 20:19:40.29M
2018-03-31T06:13:56.628Z|I-OCEAN7-304-0616641|  26.50   7.511  33.938  33.016 1478.5765 20:19:45.35M