2018-03-31T06:09:03.894Z|I-OCEAN7-304-0616641| 26.54 7.510 33.905 32.982 1478.5298 20:14:52.62M 2018-03-31T06:09:08.960Z|I-OCEAN7-304-0616641| 26.54 7.509 33.941 33.021 1478.5775 20:14:57.66M 2018-03-31T06:09:14.023Z|I-OCEAN7-304-0616641| 26.54 7.510 33.941 33.021 1478.5784 20:15:02.73M 2018-03-31T06:09:19.090Z|I-OCEAN7-304-0616641| 26.54 7.510 33.953 33.034 1478.5944 20:15:07.79M 2018-03-31T06:09:23.896Z|I-OCEAN7-304-0616641| 26.54 7.510 33.954 33.034 1478.5968 20:15:12.86M 2018-03-31T06:09:28.961Z|I-OCEAN7-304-0616641| 26.54 7.511 33.955 33.034 1478.5991 20:15:17.67M 2018-03-31T06:09:34.024Z|I-OCEAN7-304-0616641| 26.54 7.511 33.919 32.995 1478.5527 20:15:22.73M 2018-03-31T06:09:38.831Z|I-OCEAN7-304-0616641| 26.53 7.511 33.919 32.995 1478.5538 20:15:27.79M 2018-03-31T06:09:43.894Z|I-OCEAN7-304-0616641| 26.53 7.512 33.914 32.990 1478.5480 20:15:32.60M 2018-03-31T06:09:48.961Z|I-OCEAN7-304-0616641| 26.53 7.512 33.916 32.992 1478.5514 20:15:37.67M 2018-03-31T06:09:54.025Z|I-OCEAN7-304-0616641| 26.53 7.512 33.950 33.028 1478.5969 20:15:42.73M 2018-03-31T06:09:59.088Z|I-OCEAN7-304-0616641| 26.53 7.512 33.951 33.029 1478.5980 20:15:47.80M