2018-03-31T06:06:01.552Z|I-OCEAN7-304-0616641|  26.63   7.509  32.719  31.705 1476.9403 20:11:50.26M
2018-03-31T06:06:06.618Z|I-OCEAN7-304-0616641|  26.63   7.509  32.728  31.715 1476.9536 20:11:55.32M
2018-03-31T06:06:11.682Z|I-OCEAN7-304-0616641|  26.63   7.509  32.690  31.673 1476.9021 20:12:00.39M
2018-03-31T06:06:16.748Z|I-OCEAN7-304-0616641|  26.63   7.509  32.689  31.673 1476.9011 20:12:05.45M
2018-03-31T06:06:21.813Z|I-OCEAN7-304-0616641|  26.61   7.509  32.627  31.607 1476.8180 20:12:10.52M
2018-03-31T06:06:26.876Z|I-OCEAN7-304-0616641|  26.60   7.509  32.601  31.579 1476.7827 20:12:15.58M
2018-03-31T06:06:31.944Z|I-OCEAN7-304-0616641|  26.60   7.509  32.593  31.570 1476.7736 20:12:20.64M
2018-03-31T06:06:37.056Z|I-OCEAN7-304-0616641|  26.60   7.510  32.548  31.521 1476.7144 20:12:25.71M
2018-03-31T06:06:42.075Z|I-OCEAN7-304-0616641|  26.60   7.511  32.598  31.574 1476.7823 20:12:30.82M
2018-03-31T06:06:47.138Z|I-OCEAN7-304-0616641|  26.60   7.511  32.624  31.602 1476.8185 20:12:35.84M
2018-03-31T06:06:52.203Z|I-OCEAN7-304-0616641|  26.54   7.511  32.624  31.601 1476.8185 20:12:40.90M
2018-03-31T06:06:57.268Z|I-OCEAN7-304-0616641|  26.56   7.511  32.822  31.813 1477.0831 20:12:45.96M