2018-03-31T06:06:01.552Z|I-OCEAN7-304-0616641| 26.63 7.509 32.719 31.705 1476.9403 20:11:50.26M 2018-03-31T06:06:06.618Z|I-OCEAN7-304-0616641| 26.63 7.509 32.728 31.715 1476.9536 20:11:55.32M 2018-03-31T06:06:11.682Z|I-OCEAN7-304-0616641| 26.63 7.509 32.690 31.673 1476.9021 20:12:00.39M 2018-03-31T06:06:16.748Z|I-OCEAN7-304-0616641| 26.63 7.509 32.689 31.673 1476.9011 20:12:05.45M 2018-03-31T06:06:21.813Z|I-OCEAN7-304-0616641| 26.61 7.509 32.627 31.607 1476.8180 20:12:10.52M 2018-03-31T06:06:26.876Z|I-OCEAN7-304-0616641| 26.60 7.509 32.601 31.579 1476.7827 20:12:15.58M 2018-03-31T06:06:31.944Z|I-OCEAN7-304-0616641| 26.60 7.509 32.593 31.570 1476.7736 20:12:20.64M 2018-03-31T06:06:37.056Z|I-OCEAN7-304-0616641| 26.60 7.510 32.548 31.521 1476.7144 20:12:25.71M 2018-03-31T06:06:42.075Z|I-OCEAN7-304-0616641| 26.60 7.511 32.598 31.574 1476.7823 20:12:30.82M 2018-03-31T06:06:47.138Z|I-OCEAN7-304-0616641| 26.60 7.511 32.624 31.602 1476.8185 20:12:35.84M 2018-03-31T06:06:52.203Z|I-OCEAN7-304-0616641| 26.54 7.511 32.624 31.601 1476.8185 20:12:40.90M 2018-03-31T06:06:57.268Z|I-OCEAN7-304-0616641| 26.56 7.511 32.822 31.813 1477.0831 20:12:45.96M