2018-03-31T06:02:04.277Z|I-OCEAN7-304-0616641|  26.62   7.512  32.763  31.749 1477.0082 20:07:52.95M
2018-03-31T06:02:09.341Z|I-OCEAN7-304-0616641|  26.64   7.512  32.781  31.769 1477.0316 20:07:58.04M
2018-03-31T06:02:14.404Z|I-OCEAN7-304-0616641|  26.64   7.512  32.708  31.691 1476.9327 20:08:03.11M
2018-03-31T06:02:19.471Z|I-OCEAN7-304-0616641|  26.64   7.512  32.716  31.699 1476.9435 20:08:08.17M
2018-03-31T06:02:24.535Z|I-OCEAN7-304-0616641|  26.64   7.509  32.716  31.702 1476.9370 20:08:13.23M
2018-03-31T06:02:29.601Z|I-OCEAN7-304-0616641|  26.65   7.510  32.716  31.701 1476.9377 20:08:18.30M
2018-03-31T06:02:34.665Z|I-OCEAN7-304-0616641|  26.65   7.510  32.744  31.731 1476.9766 20:08:23.36M
2018-03-31T06:02:39.733Z|I-OCEAN7-304-0616641|  26.65   7.510  32.716  31.701 1476.9402 20:08:28.42M
2018-03-31T06:02:44.799Z|I-OCEAN7-304-0616641|  26.63   7.510  32.706  31.690 1476.9270 20:08:33.49M
2018-03-31T06:02:49.604Z|I-OCEAN7-304-0616641|  26.58   7.513  32.688  31.668 1476.9091 20:08:38.56M
2018-03-31T06:02:54.666Z|I-OCEAN7-304-0616641|  26.65   7.513  32.686  31.667 1476.9076 20:08:43.36M
2018-03-31T06:02:59.731Z|I-OCEAN7-304-0616641|  26.63   7.512  32.674  31.654 1476.8900 20:08:48.43M