2018-03-31T06:00:02.977Z|I-OCEAN7-304-0616641|  26.68   7.509  32.701  31.686 1476.9167 20:05:51.66M
2018-03-31T06:00:08.039Z|I-OCEAN7-304-0616641|  26.66   7.509  32.725  31.712 1476.9484 20:05:56.72M
2018-03-31T06:00:13.103Z|I-OCEAN7-304-0616641|  26.66   7.509  32.724  31.711 1476.9479 20:06:01.78M
2018-03-31T06:00:18.170Z|I-OCEAN7-304-0616641|  26.66   7.509  32.724  31.710 1476.9474 20:06:06.85M
2018-03-31T06:00:23.236Z|I-OCEAN7-304-0616641|  26.66   7.509  32.710  31.696 1476.9291 20:06:11.91M
2018-03-31T06:00:28.300Z|I-OCEAN7-304-0616641|  26.66   7.509  32.708  31.694 1476.9260 20:06:17.00M
2018-03-31T06:00:33.365Z|I-OCEAN7-304-0616641|  26.66   7.509  32.737  31.725 1476.9651 20:06:22.06M
2018-03-31T06:00:38.430Z|I-OCEAN7-304-0616641|  26.67   7.509  32.774  31.764 1477.0144 20:06:27.13M
2018-03-31T06:00:43.496Z|I-OCEAN7-304-0616641|  26.67   7.509  32.753  31.741 1476.9872 20:06:32.19M
2018-03-31T06:00:48.300Z|I-OCEAN7-304-0616641|  26.71   7.509  32.743  31.731 1476.9746 20:06:37.25M
2018-03-31T06:00:53.365Z|I-OCEAN7-304-0616641|  26.71   7.510  32.742  31.729 1476.9736 20:06:42.06M
2018-03-31T06:00:58.430Z|I-OCEAN7-304-0616641|  26.71   7.510  32.740  31.727 1476.9716 20:06:47.13M